Xeno Token Historical Data

XNO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.865
-0.39%
$ 1.82 billion $ 1.28 million
Oct 3, 7 PM $ 0.868
+0.99%
$ 1.82 billion $ 1.34 million
Oct 3, 6 PM $ 0.86
+0.64%
$ 1.81 billion $ 1.35 million
Oct 3, 5 PM $ 0.853
-1.52%
$ 1.79 billion $ 1.38 million
Oct 3, 4 PM $ 0.866
+0.45%
$ 1.82 billion $ 1.34 million
Oct 3, 3 PM $ 0.86
+0.48%
$ 1.81 billion $ 1.32 million
Oct 3, 2 PM $ 0.856
+0.35%
$ 1.8 billion $ 1.36 million
Oct 3, 1 PM $ 0.853
+0.27%
$ 1.79 billion $ 1.42 million
Oct 3, 12 PM $ 0.851
+0.01%
$ 1.79 billion $ 1.47 million
Oct 3, 11 AM $ 0.851
+0.11%
$ 1.79 billion $ 1.48 million
Oct 3, 10 AM $ 0.85
+0.01%
$ 1.79 billion $ 1.47 million
Oct 3, 9 AM $ 0.85
+0.22%
$ 1.79 billion $ 1.45 million
Oct 3, 8 AM $ 0.849
+0.04%
$ 1.78 billion $ 1.45 million
Oct 3, 7 AM $ 0.849
-0.36%
$ 1.78 billion $ 1.45 million
Oct 3, 6 AM $ 0.854
+0.21%
$ 1.79 billion $ 1.46 million
Oct 3, 5 AM $ 0.852
+0.01%
$ 1.79 billion $ 1.49 million
Oct 3, 4 AM $ 0.851
+0.20%
$ 1.79 billion $ 1.5 million
Oct 3, 3 AM $ 0.849
+0.06%
$ 1.78 billion $ 1.46 million
Oct 3, 2 AM $ 0.849
-0.24%
$ 1.78 billion $ 1.45 million
Oct 3, 1 AM $ 0.848
-0.11%
$ 1.78 billion $ 1.48 million
Oct 3, 12 AM $ 0.848
-0.45%
$ 1.78 billion $ 1.54 million
Oct 2, 11 PM $ 0.852
+0.13%
$ 1.79 billion $ 1.55 million
Oct 2, 10 PM $ 0.85
-0.06%
$ 1.79 billion $ 1.54 million
Oct 2, 9 PM $ 0.851
+0.18%
$ 1.79 billion $ 1.52 million
Oct 2, 8 PM $ 0.851
-1.12%
$ 1.79 billion $ 1.49 million
Oct 2, 7 PM $ 0.861
+0.27%
$ 1.81 billion $ 1.46 million
Oct 2, 6 PM $ 0.858
-0.06%
$ 1.8 billion $ 1.45 million
Oct 2, 5 PM $ 0.859
+0.03%
$ 1.8 billion $ 1.39 million
Oct 2, 4 PM $ 0.859
+1.01%
$ 1.8 billion $ 1.39 million
Oct 2, 3 PM $ 0.849
+0.22%
$ 1.78 billion $ 1.34 million
Oct 2, 2 PM $ 0.847
-1.31%
$ 1.78 billion $ 1.35 million
Oct 2, 1 PM $ 0.858
-0.14%
$ 1.8 billion $ 1.36 million
Oct 2, 12 PM $ 0.859
+0.08%
$ 1.8 billion $ 1.37 million
Oct 2, 11 AM $ 0.859
+0.23%
$ 1.8 billion $ 1.41 million
Oct 2, 10 AM $ 0.856
+0.02%
$ 1.8 billion $ 1.43 million
Oct 2, 9 AM $ 0.856
-0.21%
$ 1.8 billion $ 1.43 million
Oct 2, 8 AM $ 0.856
+0.18%
$ 1.8 billion $ 1.48 million
Oct 2, 7 AM $ 0.854
-0.28%
$ 1.79 billion $ 1.55 million
Oct 2, 6 AM $ 0.858
+0.00%
$ 1.8 billion $ 1.55 million
Oct 2, 5 AM $ 0.858
+0.19%
$ 1.8 billion $ 1.54 million
Oct 2, 4 AM $ 0.856
+0.00%
$ 1.8 billion $ 1.51 million
Oct 2, 3 AM $ 0.856
-0.08%
$ 1.8 billion $ 1.52 million
Oct 2, 2 AM $ 0.856
+0.22%
$ 1.8 billion $ 1.5 million
Oct 2, 1 AM $ 0.854
+1.24%
$ 1.79 billion $ 1.47 million
Oct 2, 12 AM $ 0.844
+0.42%
$ 1.77 billion $ 1.4 million
Oct 1, 11 PM $ 0.84
+0.35%
$ 1.76 billion $ 1.39 million
Oct 1, 10 PM $ 0.84
+0.44%
$ 1.76 billion $ 1.38 million
Oct 1, 9 PM $ 0.836
+0.10%
$ 1.76 billion $ 1.37 million
Oct 1, 8 PM $ 0.834
+0.01%
$ 1.76 billion $ 1.36 million
Oct 1, 7 PM $ 0.834
+0.58%
$ 1.75 billion $ 1.34 million