Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000588
+0.00%
$58,728 $1
Yesterday $0.0000588
-1.99%
$58,728 $1
Sep 26, 2026 $0.0000583
-3.65%
$58,294 $875
Sep 25, 2026 $0.0000607
+5.84%
$60,675 $600
Sep 24, 2026 $0.0000575
-0.42%
$57,425 $0
Sep 23, 2026 $0.0000581
+0.00%
$-- $1
Sep 22, 2026 $0.000057
-0.39%
$-- $12
Sep 21, 2026 $0.000058
+1.83%
$58,016 $11
Sep 20, 2026 $0.000054
+1.46%
$53,999 $13
Sep 18, 2026 $0.0000565
+11.17%
$56,470 $46
Sep 17, 2026 $0.0000501
-0.22%
$50,046 $1
Sep 16, 2026 $0.0000488
+1.27%
$48,755 $0.1
Sep 14, 2026 $0.0000503
+0.08%
$-- $56
Sep 13, 2026 $0.00005
+1.40%
$-- $11
Sep 12, 2026 $0.0000505
+0.00%
$-- $9
Sep 11, 2026 $0.0000504
+2.52%
$-- $17
Sep 10, 2026 $0.0000494
+0.00%
$49,374 $0
Sep 8, 2026 $0.0000512
-1.00%
$51,152 $27
Sep 7, 2026 $0.0000513
-1.59%
$-- $0
Sep 6, 2026 $0.0000526
-1.38%
$-- $208
Sep 5, 2026 $0.0000523
+1.78%
$-- $23
Sep 3, 2026 $0.0000529
+4.13%
$52,871 $54
Sep 2, 2026 $0.0000502
-2.81%
$-- $36
Sep 1, 2026 $0.0000508
-2.14%
$50,758 $653
Aug 31, 2026 $0.0000556
-2.15%
$55,572 $450
Aug 30, 2026 $0.000058
-0.98%
$57,986 $55
Aug 29, 2026 $0.0000587
+0.69%
$58,697 $128
Aug 28, 2026 $0.0000601
+0.37%
$-- $114
Aug 27, 2026 $0.000062
+10.41%
$61,985 $193
Aug 26, 2026 $0.0000541
-4.47%
$54,056 $576
Aug 25, 2026 $0.0000562
-5.58%
$56,176 $133
Aug 24, 2026 $0.0000559
+1.35%
$55,820 $26
Aug 23, 2026 $0.0000555
+2.65%
$55,478 $51
Aug 22, 2026 $0.0000547
-2.85%
$54,716 $471
Aug 21, 2026 $0.000055
+9.26%
$54,983 $1,005
Aug 20, 2026 $0.0000484
-0.41%
$48,351 $7
Aug 14, 2026 $0.0000426
+0.00%
$42,573 $0.1
Jul 27, 2026 $0.0000445
+0.00%
$-- $0
Jul 18, 2026 $0.0000469
+0.00%
$-- $0
Jul 10, 2026 $0.0000548
+1.86%
$-- $0.1
Jul 9, 2026 $0.0000517
+0.00%
$-- $0
Jun 28, 2026 $0.0000522
+1.68%
$52,213 $398
Jun 26, 2026 $0.000049
+0.21%
$-- $3
Jun 25, 2026 $0.000048
+0.02%
$48,017 $516
Jun 24, 2026 $0.0000479
+7.83%
$47,871 $2,215
Jun 23, 2026 $0.0000443
-10.52%
$44,296 $2,169
Jun 21, 2026 $0.0000546
+1.85%
$-- $323
Jun 20, 2026 $0.0000539
+8.35%
$53,841 $621
Jun 19, 2026 $0.0000494
-4.51%
$49,420 $352
Jun 18, 2026 $0.0000517
-9.65%
$51,659 $2,326
Download