Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $ 0.0000548
+1.86%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000517
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0000522
+1.68%
$ 52,213 $ 398
Jun 26, 2026 $ 0.000049
+0.21%
$ -- $ 3
Jun 25, 2026 $ 0.000048
+0.02%
$ 48,017 $ 516
Jun 24, 2026 $ 0.0000479
+7.83%
$ 47,871 $ 2,215
Jun 23, 2026 $ 0.0000443
-10.52%
$ 44,296 $ 2,169
Jun 21, 2026 $ 0.0000546
+1.85%
$ -- $ 323
Jun 20, 2026 $ 0.0000539
+8.35%
$ 53,841 $ 621
Jun 19, 2026 $ 0.0000494
-4.51%
$ 49,420 $ 352
Jun 18, 2026 $ 0.0000517
-9.65%
$ 51,659 $ 2,326
Jun 17, 2026 $ 0.0000571
-1.70%
$ 57,066 $ 5,436
Jun 16, 2026 $ 0.0000582
-11.27%
$ 58,152 $ 2,230
Jun 15, 2026 $ 0.0000656
+0.10%
$ 65,595 $ 763
Jun 11, 2026 $ 0.0000609
+7.29%
$ 60,856 $ 644
Jun 9, 2026 $ 0.0000662
-5.12%
$ -- $ 261
Jun 8, 2026 $ 0.0000702
-0.15%
$ 70,200 $ 822
Jun 4, 2026 $ 0.0000727
-0.71%
$ -- $ 839
Jun 3, 2026 $ 0.0000729
-4.57%
$ 72,844 $ 1,359
Jun 1, 2026 $ 0.0000849
-0.84%
$ 84,813 $ 668
May 31, 2026 $ 0.0000862
-0.21%
$ 86,117 $ 861
May 30, 2026 $ 0.0000866
-2.32%
$ 86,536 $ 1,073
May 29, 2026 $ 0.000087
+1.75%
$ -- $ 228
May 28, 2026 $ 0.0000853
-5.99%
$ 85,238 $ 1,767
May 27, 2026 $ 0.000091
-2.18%
$ 90,937 $ 521
May 26, 2026 $ 0.0000958
-2.96%
$ 95,772 $ 1,035
May 25, 2026 $ 0.000101
+0.00%
$ 100,564 $ 642
May 24, 2026 $ 0.000104
+0.73%
$ 103,718 $ 531
May 23, 2026 $ 0.000103
+5.62%
$ 103,062 $ 3,907
May 22, 2026 $ 0.000104
+0.77%
$ -- $ 350
May 21, 2026 $ 0.000103
+4.56%
$ 102,911 $ 1,236
May 20, 2026 $ 0.0000985
+0.25%
$ 98,436 $ 1,873
May 19, 2026 $ 0.0000937
+0.00%
$ -- $ 501
May 18, 2026 $ 0.0000957
+0.44%
$ -- $ 508
May 17, 2026 $ 0.0000955
-0.92%
$ 95,495 $ 1,940
May 15, 2026 $ 0.0000953
-3.62%
$ 95,296 $ 1,121
May 14, 2026 $ 0.0000995
+13.56%
$ 99,446 $ 2,881
May 13, 2026 $ 0.0000876
-3.57%
$ 87,587 $ 2,530
May 12, 2026 $ 0.0000911
-11.87%
$ 91,054 $ 13,878
May 11, 2026 $ 0.000103
-10.95%
$ 103,383 $ 25,843
May 10, 2026 $ 0.000116
+35.17%
$ 116,285 $ 10,957
May 9, 2026 $ 0.0000864
+1.01%
$ 86,382 $ 2,403
May 8, 2026 $ 0.0000859
+11.30%
$ 85,811 $ 3,129
May 7, 2026 $ 0.0000771
-16.84%
$ 77,034 $ 9,304
May 6, 2026 $ 0.0000927
+26.93%
$ 92,606 $ 8,718
May 5, 2026 $ 0.0000736
-16.27%
$ 73,531 $ 7,104
May 4, 2026 $ 0.0000879
-19.57%
$ 87,868 $ 6,345
May 3, 2026 $ 0.00011
+9.63%
$ 109,975 $ 10,327
May 2, 2026 $ 0.0001
+0.11%
$ 100,238 $ 3,770
May 1, 2026 $ 0.0001
+11.21%
$ 100,150 $ 12,678
Download