Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000931
+0.00%
$ 93,081 $ 3,419
Yesterday $ 0.000101
-6.07%
$ 101,326 $ 3,962
Apr 28, 2026 $ 0.000108
+11.11%
$ 107,913 $ 5,119
Apr 27, 2026 $ 0.0000969
+18.12%
$ 96,876 $ 5,662
Apr 26, 2026 $ 0.000082
-12.07%
$ 81,938 $ 8,765
Apr 25, 2026 $ 0.0000932
+2.52%
$ 93,196 $ 7,520
Apr 24, 2026 $ 0.0000915
-15.03%
$ 91,417 $ 12,497
Apr 23, 2026 $ 0.000108
+5.85%
$ 107,472 $ 39,274
Apr 22, 2026 $ 0.000102
+15.97%
$ 101,562 $ 38,331
Apr 21, 2026 $ 0.0000742
+14.84%
$ 74,146 $ 8,834
Apr 20, 2026 $ 0.0000647
-17.37%
$ 64,702 $ 12,577
Apr 19, 2026 $ 0.0000786
-3.64%
$ 78,584 $ 14,123
Apr 10, 2026 $ 0.0000344
+0.00%
$ -- $ 255
Apr 9, 2026 $ 0.0000331
+0.00%
$ 33,134 $ 51
Mar 4, 2026 $ 0.0000391
+2.24%
$ -- $ 9
Feb 28, 2026 $ 0.0000362
+0.00%
$ 36,188 $ 115
Feb 27, 2026 $ 0.000038
+0.00%
$ -- $ 37
Nov 28, 2025 $ 0.0000864
-0.87%
$ -- $ 531
Nov 27, 2025 $ 0.0000879
-12.01%
$ 87,180 $ 5,256
Nov 26, 2025 $ 0.0000997
+36.80%
$ 100,092 $ 14,532
Nov 3, 2025 $ 0.0000927
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.00012
-0.03%
$ -- $ 11
Oct 7, 2025 $ 0.000152
+0.39%
$ -- $ 0
Aug 14, 2025 $ 0.000194
+0.00%
$ -- $ 455
Aug 13, 2025 $ 0.000186
+0.00%
$ -- $ 4,407
Aug 12, 2025 $ 0.000182
+0.00%
$ -- $ 2,174
Aug 11, 2025 $ 0.000192
-4.97%
$ -- $ 2,382
Aug 10, 2025 $ 0.000211
+0.00%
$ -- $ 2,460
Aug 8, 2025 $ 0.000204
-1.61%
$ 204,157 $ 4,582
Jul 21, 2025 $ 0.000205
+0.00%
$ -- $ 4,007
Jul 17, 2025 $ 0.000188
+0.00%
$ -- $ 739
Jul 11, 2025 $ 0.000188
+2.99%
$ -- $ 519
Jul 10, 2025 $ 0.000181
+0.00%
$ -- $ 2,888
Jul 9, 2025 $ 0.000181
+0.00%
$ 180,747 $ 4,489
May 12, 2025 $ 0.000194
+0.00%
$ -- $ 563
May 5, 2025 $ 0.00012
+0.00%
$ -- $ 458
Apr 28, 2025 $ 0.00011
+0.00%
$ -- $ 464
Apr 21, 2025 $ 0.000101
+0.00%
$ -- $ 441
Apr 14, 2025 $ 0.0000931
+0.00%
$ -- $ 5,061
Apr 7, 2025 $ 0.000056
+0.00%
$ -- $ 442
Mar 31, 2025 $ 0.000102
+0.00%
$ -- $ 1,194
Mar 24, 2025 $ 0.000117
+0.00%
$ -- $ 717
Mar 17, 2025 $ 0.000106
+0.00%
$ -- $ 6,526
Mar 10, 2025 $ 0.000117
+0.00%
$ -- $ 499
Mar 3, 2025 $ 0.00018
+0.00%
$ -- $ 5,665
Feb 24, 2025 $ 0.000112
+0.00%
$ -- $ 1,779
Jan 30, 2025 $ 0.000453
-6.91%
$ -- $ 49,773
Jan 29, 2025 $ 0.000486
+1.57%
$ 485,999 $ 57,806
Jan 28, 2025 $ 0.000479
-5.69%
$ 478,599 $ 63,178
Jan 27, 2025 $ 0.000506
-18.23%
$ 505,798 $ 64,927
Download