Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0000445
+0.00%
$ 44,461 $ 0
Jul 18, 3 PM $ 0.0000469
+0.00%
$ 46,921 $ 0
Jul 10, 11 AM $ 0.0000548
+0.00%
$ 54,725 $ 0.1
Jul 10, 5 AM $ 0.0000538
+0.00%
$ 53,723 $ 0
Jul 9, 11 AM $ 0.0000517
+0.00%
$ 51,675 $ 0
Jun 28, 6 PM $ 0.0000522
+0.00%
$ 52,213 $ 398
Jun 28, 5 PM $ 0.0000524
+1.97%
$ 52,366 $ 504
Jun 26, 5 AM $ 0.000049
+0.21%
$ 48,961 $ 3
Jun 25, 6 PM $ 0.000048
-0.31%
$ 48,017 $ 516
Jun 25, 5 PM $ 0.0000474
-0.57%
$ 47,341 $ 615
Jun 25, 4 PM $ 0.0000477
+0.71%
$ 47,639 $ 648
Jun 25, 3 PM $ 0.0000474
-0.60%
$ 47,423 $ 668
Jun 25, 2 PM $ 0.0000468
-4.28%
$ 46,749 $ 682
Jun 25, 1 PM $ 0.0000491
-0.12%
$ 49,025 $ 720
Jun 25, 12 PM $ 0.000049
+0.00%
$ 48,947 $ 768
Jun 25, 11 AM $ 0.000049
-0.47%
$ 48,985 $ 791
Jun 25, 10 AM $ 0.0000495
-0.19%
$ 49,427 $ 900
Jun 25, 9 AM $ 0.0000497
+0.08%
$ 49,637 $ 902
Jun 25, 8 AM $ 0.0000498
-0.26%
$ 49,803 $ 908
Jun 25, 7 AM $ 0.0000499
+0.04%
$ 49,923 $ 907
Jun 25, 6 AM $ 0.0000497
-0.12%
$ 49,718 $ 904
Jun 25, 5 AM $ 0.0000494
+1.65%
$ 49,408 $ 883
Jun 25, 4 AM $ 0.0000487
-0.01%
$ 48,691 $ 941
Jun 25, 3 AM $ 0.0000488
-0.10%
$ 48,757 $ 944
Jun 25, 2 AM $ 0.0000489
+0.37%
$ 48,859 $ 2,285
Jun 25, 1 AM $ 0.0000488
-0.49%
$ 48,745 $ 2,300
Jun 25, 12 AM $ 0.0000481
+0.08%
$ 48,047 $ 2,222
Jun 24, 11 PM $ 0.0000479
-0.08%
$ 47,871 $ 2,215
Jun 24, 10 PM $ 0.0000469
+1.03%
$ 46,852 $ 2,166
Jun 24, 9 PM $ 0.0000464
+0.00%
$ 46,353 $ 1,683
Jun 24, 8 PM $ 0.0000459
+1.28%
$ 45,835 $ 1,643
Jun 24, 7 PM $ 0.0000455
-0.04%
$ 45,474 $ 1,651
Jun 24, 6 PM $ 0.0000447
-1.43%
$ 44,688 $ 1,701
Jun 24, 5 PM $ 0.0000462
-1.74%
$ 46,184 $ 1,726
Jun 24, 4 PM $ 0.0000468
-1.52%
$ 46,763 $ 1,707
Jun 24, 3 PM $ 0.0000479
-0.73%
$ 47,862 $ 1,720
Jun 24, 2 PM $ 0.0000479
-0.06%
$ 47,916 $ 2,156
Jun 24, 1 PM $ 0.000048
-0.71%
$ 47,973 $ 2,138
Jun 24, 12 PM $ 0.0000482
+1.22%
$ 48,199 $ 2,107
Jun 24, 11 AM $ 0.0000469
-0.13%
$ 46,874 $ 2,029
Jun 24, 10 AM $ 0.000047
-0.06%
$ 46,988 $ 1,916
Jun 24, 9 AM $ 0.0000471
-0.43%
$ 47,120 $ 1,928
Jun 24, 8 AM $ 0.0000473
-0.25%
$ 47,237 $ 2,699
Jun 24, 7 AM $ 0.0000474
-0.46%
$ 47,392 $ 3,100
Jun 24, 6 AM $ 0.0000475
-0.24%
$ 47,511 $ 4,331
Jun 24, 5 AM $ 0.0000484
+0.43%
$ 48,384 $ 4,372
Jun 24, 4 AM $ 0.0000483
-0.09%
$ 48,305 $ 4,329
Jun 24, 3 AM $ 0.000049
+7.68%
$ 48,948 $ 4,373
Jun 24, 2 AM $ 0.0000447
-0.29%
$ 44,720 $ 3,015
Jun 24, 1 AM $ 0.0000446
-0.08%
$ 44,582 $ 2,182
Download