Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000537
+0.00%
$ -- $ 335
Today, at 5 AM $ 0.0000537
-0.54%
$ 53,689 $ 335
Today, at 4 AM $ 0.0000539
-0.07%
$ 53,827 $ 618
Today, at 3 AM $ 0.0000536
+0.06%
$ 53,595 $ 615
Today, at 2 AM $ 0.0000535
+0.19%
$ 53,519 $ 613
Today, at 1 AM $ 0.0000536
+0.13%
$ 53,544 $ 617
Today, at 12 AM $ 0.0000536
-0.14%
$ 53,551 $ 619
Yesterday, at 11 PM $ 0.0000539
-0.72%
$ 53,841 $ 621
Yesterday, at 10 PM $ 0.0000531
+0.33%
$ 53,025 $ 666
Yesterday, at 9 PM $ 0.0000528
+0.40%
$ 52,727 $ 662
Yesterday, at 8 PM $ 0.0000526
+0.21%
$ 52,623 $ 662
Yesterday, at 7 PM $ 0.0000532
-0.15%
$ 53,138 $ 670
Yesterday, at 6 PM $ 0.0000531
+0.52%
$ 53,085 $ 664
Yesterday, at 5 PM $ 0.000053
+0.09%
$ 52,975 $ 666
Yesterday, at 4 PM $ 0.0000532
-0.48%
$ 53,133 $ 671
Yesterday, at 3 PM $ 0.0000532
+1.30%
$ 53,196 $ 887
Yesterday, at 2 PM $ 0.0000525
-0.04%
$ 52,507 $ 892
Yesterday, at 1 PM $ 0.0000531
-0.27%
$ 53,088 $ 813
Yesterday, at 12 PM $ 0.0000533
+0.85%
$ 53,304 $ 807
Yesterday, at 11 AM $ 0.0000529
+0.09%
$ 52,880 $ 649
Yesterday, at 10 AM $ 0.0000529
+0.16%
$ 52,847 $ 651
Yesterday, at 9 AM $ 0.0000528
-0.05%
$ 52,729 $ 651
Yesterday, at 8 AM $ 0.0000528
-0.43%
$ 52,781 $ 654
Yesterday, at 2 AM $ 0.0000509
+0.00%
$ 50,837 $ 464
Yesterday, at 12 AM $ 0.0000497
+0.00%
$ -- $ 352
Jun 19, 11 PM $ 0.0000494
+0.06%
$ 49,420 $ 352
Jun 19, 10 PM $ 0.0000492
-0.13%
$ 49,168 $ 821
Jun 19, 9 PM $ 0.0000493
+0.37%
$ 49,257 $ 818
Jun 19, 8 PM $ 0.0000492
+0.18%
$ 49,139 $ 838
Jun 19, 7 PM $ 0.0000492
-0.94%
$ 49,209 $ 849
Jun 19, 6 PM $ 0.0000498
+0.14%
$ 49,782 $ 775
Jun 19, 5 PM $ 0.0000494
-0.90%
$ 49,406 $ 782
Jun 19, 4 PM $ 0.0000499
+0.01%
$ 49,856 $ 782
Jun 19, 3 PM $ 0.0000508
+0.21%
$ 50,810 $ 685
Jun 19, 2 PM $ 0.0000508
+1.03%
$ 50,741 $ 653
Jun 19, 1 PM $ 0.0000503
+0.71%
$ 50,280 $ 735
Jun 19, 12 PM $ 0.0000501
-0.05%
$ 50,025 $ 739
Jun 19, 11 AM $ 0.00005
+0.08%
$ 49,993 $ 737
Jun 19, 10 AM $ 0.0000501
-0.19%
$ 50,035 $ 740
Jun 19, 9 AM $ 0.0000503
-0.03%
$ 50,240 $ 739
Jun 19, 8 AM $ 0.0000501
+0.06%
$ 50,047 $ 735
Jun 19, 7 AM $ 0.0000503
+0.02%
$ 50,268 $ 739
Jun 19, 6 AM $ 0.0000504
+0.46%
$ 50,347 $ 737
Jun 19, 5 AM $ 0.0000502
+0.10%
$ 50,200 $ 737
Jun 19, 4 AM $ 0.0000504
-0.45%
$ 50,394 $ 741
Jun 19, 3 AM $ 0.0000511
+0.12%
$ 51,032 $ 746
Jun 19, 2 AM $ 0.0000513
+0.63%
$ 51,312 $ 746
Jun 19, 1 AM $ 0.000052
+0.12%
$ 52,005 $ 1,684
Jun 19, 12 AM $ 0.0000518
+0.07%
$ 51,795 $ 1,895
Jun 18, 11 PM $ 0.0000517
+1.72%
$ 51,659 $ 2,326
Download