Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000391
+2.24%
$ -- $ 9
Feb 2026 $ 0.0000362
-4.68%
$ 36,188 $ 152
Nov 2025 $ 0.0000864
-6.80%
$ -- $ 20,327
Oct 2025 $ 0.00012
-20.95%
$ -- $ 11
Aug 2025 $ 0.000194
-6.53%
$ -- $ 16,460
Jul 2025 $ 0.000205
+13.36%
$ -- $ 12,641
May 2025 $ 0.000194
+61.50%
$ -- $ 1,021
Apr 2025 $ 0.00011
+95.98%
$ -- $ 6,407
Mar 2025 $ 0.000102
-43.24%
$ -- $ 14,602
Feb 2025 $ 0.000112
+0.00%
$ -- $ 1,779
Jan 2025 $ 0.000453
-59.14%
$ -- $ 1.65 million
Dec 2024 $ 0.00102
-73.51%
$ 1.1 million $ 3.45 million
Nov 2024 $ 0.0021
-55.48%
$ 4 million $ 2.29 million
Download