Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000932
+19.02%
$ 81,938 $ 119,034
Apr 6 $ 0.0000344
+3.87%
$ -- $ 306
Mar 2 $ 0.0000391
+2.24%
$ -- $ 9
Feb 23 $ 0.0000362
-4.68%
$ -- $ 152
Nov 24 $ 0.0000864
+18.47%
$ -- $ 20,319
Nov 3 $ 0.0000927
+0.00%
$ -- $ 8
Oct 20 $ 0.00012
-0.03%
$ -- $ 11
Oct 6 $ 0.000152
+0.39%
$ -- $ 0
Aug 11 $ 0.000194
-3.79%
$ -- $ 9,418
Aug 4 $ 0.000204
-1.61%
$ -- $ 4,582
Jul 21 $ 0.000205
+0.00%
$ -- $ 4,007
Jul 14 $ 0.000188
+0.00%
$ -- $ 739
Jul 7 $ 0.000188
+4.13%
$ -- $ 7,895
May 12 $ 0.000194
+0.00%
$ -- $ 563
May 5 $ 0.00012
+0.00%
$ -- $ 458
Apr 28 $ 0.00011
+0.00%
$ -- $ 464
Apr 21 $ 0.000101
+0.00%
$ -- $ 441
Apr 14 $ 0.0000931
+0.00%
$ -- $ 5,061
Apr 7 $ 0.000056
+0.00%
$ -- $ 442
Mar 31 $ 0.000102
+0.00%
$ -- $ 1,194
Mar 24 $ 0.000117
+0.00%
$ -- $ 717
Mar 17 $ 0.000106
+0.00%
$ -- $ 6,526
Mar 10 $ 0.000117
+0.00%
$ -- $ 499
Mar 3 $ 0.00018
+0.00%
$ -- $ 5,665
Feb 24 $ 0.000112
+0.00%
$ -- $ 1,779
Jan 27 $ 0.000453
-26.83%
$ -- $ 235,684
Jan 20 $ 0.000625
-5.90%
$ 618,998 $ 387,382
Jan 13 $ 0.00085
-33.02%
$ 664,298 $ 220,720
Jan 6 $ 0.00135
-1.44%
$ 1.27 million $ 301,058
Dec 30 $ 0.00159
+70.77%
$ 1.37 million $ 409,372
Dec 23 $ 0.000979
+12.40%
$ 938,297 $ 379,353
Dec 16 $ 0.000829
-54.48%
$ 868,997 $ 458,020
Dec 9 $ 0.0016
-40.68%
$ 1.82 million $ 661,686
Dec 2 $ 0.00323
+23.02%
$ 2.7 million $ 1.32 million
Nov 25 $ 0.00271
-42.51%
$ 2.71 million $ 2.85 million
Download