Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.0000875
+0.10%
$87,493 $1,031
May 30, 6 PM $0.0000876
+0.44%
$87,571 $1,028
May 30, 5 PM $0.0000874
-0.58%
$87,345 $1,037
May 30, 4 PM $0.0000877
-0.66%
$87,662 $1,369
May 30, 3 PM $0.0000883
+0.00%
$88,281 $1,340
May 30, 2 PM $0.0000882
+0.18%
$88,124 $1,335
May 30, 1 PM $0.0000882
-1.39%
$88,140 $1,357
May 30, 12 PM $0.0000895
-0.13%
$89,408 $956
May 30, 11 AM $0.0000895
-0.08%
$89,432 $956
May 30, 10 AM $0.0000903
+0.08%
$90,297 $964
May 30, 9 AM $0.0000902
-0.21%
$90,113 $901
May 30, 8 AM $0.0000903
-0.05%
$90,219 $901
May 30, 7 AM $0.0000903
+0.14%
$90,250 $899
May 30, 6 AM $0.0000902
+0.12%
$90,123 $897
May 30, 5 AM $0.0000901
+0.50%
$90,071 $893
May 30, 4 AM $0.0000903
-0.19%
$90,282 $999
May 30, 3 AM $0.0000896
+1.17%
$89,547 $989
May 30, 2 AM $0.0000886
+0.00%
$88,594 $698
May 29, 4 PM $0.000087
+0.00%
$86,919 $228
May 29, 1 PM $0.0000856
-0.21%
$85,591 $228
May 29, 12 PM $0.0000859
-0.31%
$85,857 $1,091
May 29, 11 AM $0.0000864
-0.14%
$86,308 $1,110
May 29, 10 AM $0.0000862
-0.40%
$86,188 $1,111
May 29, 9 AM $0.0000864
-0.06%
$86,357 $1,064
May 29, 8 AM $0.0000864
+0.18%
$86,361 $1,669
May 29, 7 AM $0.0000864
+0.29%
$86,405 $1,668
May 29, 6 AM $0.0000862
+0.28%
$86,202 $1,672
May 29, 5 AM $0.0000862
+0.41%
$86,137 $1,668
May 29, 4 AM $0.000085
-0.17%
$84,998 $1,676
May 29, 3 AM $0.0000852
+0.08%
$85,198 $1,816
May 29, 2 AM $0.0000855
+0.15%
$85,494 $1,771
May 29, 1 AM $0.0000857
-0.01%
$85,649 $1,777
May 29, 12 AM $0.0000854
-0.05%
$85,387 $1,772
May 28, 11 PM $0.0000853
+0.07%
$85,238 $1,767
May 28, 10 PM $0.0000855
-0.17%
$85,499 $1,752
May 28, 9 PM $0.0000856
-0.10%
$85,512 $1,772
May 28, 8 PM $0.0000852
-0.52%
$85,154 $1,772
May 28, 7 PM $0.0000853
-0.01%
$85,299 $1,777
May 28, 6 PM $0.0000857
+0.20%
$85,630 $1,836
May 28, 5 PM $0.0000851
+0.39%
$85,010 $1,819
May 28, 4 PM $0.0000845
+0.02%
$84,453 $1,814
May 28, 3 PM $0.0000846
+0.19%
$84,572 $1,813
May 28, 2 PM $0.0000834
-0.47%
$83,370 $1,887
May 28, 1 PM $0.0000842
-5.45%
$84,117 $2,002
May 28, 12 PM $0.0000893
+0.00%
$89,283 $1,109
May 28, 12 AM $0.0000907
+0.00%
$90,670 $520
May 27, 11 PM $0.000091
-0.11%
$90,937 $521
May 27, 10 PM $0.0000912
-0.62%
$91,189 $1,229
May 27, 9 PM $0.0000925
-0.05%
$92,418 $1,239
May 27, 8 PM $0.0000931
-0.03%
$93,028 $1,203