Jak Historical Data

JAK Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000103
+0.25%
$ 103,070 $ 1,309
May 22, 3 AM $ 0.000103
+0.19%
$ 103,433 $ 1,314
May 22, 2 AM $ 0.000103
+0.44%
$ 103,360 $ 1,310
May 22, 1 AM $ 0.000103
-0.38%
$ 102,946 $ 1,315
May 22, 12 AM $ 0.000104
+0.59%
$ 103,462 $ 1,309
May 21, 11 PM $ 0.000103
+0.07%
$ 102,911 $ 1,236
May 21, 10 PM $ 0.000103
-0.31%
$ 103,113 $ 1,243
May 21, 9 PM $ 0.000104
-0.11%
$ 103,591 $ 1,204
May 21, 8 PM $ 0.000104
+0.34%
$ 103,958 $ 1,201
May 21, 7 PM $ 0.000103
-0.31%
$ 103,353 $ 1,196
May 21, 6 PM $ 0.000104
-0.11%
$ 103,623 $ 1,481
May 21, 5 PM $ 0.000102
+0.01%
$ 102,066 $ 1,467
May 21, 4 PM $ 0.000102
+0.00%
$ 102,385 $ 1,429
May 21, 8 AM $ 0.0000992
+0.35%
$ 99,158 $ 542
May 21, 7 AM $ 0.0000988
-0.05%
$ 98,737 $ 1,774
May 21, 6 AM $ 0.0000993
+0.20%
$ 99,257 $ 1,775
May 21, 5 AM $ 0.0000995
+0.21%
$ 99,400 $ 1,761
May 21, 4 AM $ 0.0000994
+0.22%
$ 99,367 $ 1,760
May 21, 3 AM $ 0.000099
-0.15%
$ 98,966 $ 1,764
May 21, 2 AM $ 0.0000989
-0.10%
$ 98,801 $ 1,760
May 21, 1 AM $ 0.000099
+0.23%
$ 98,996 $ 1,864
May 21, 12 AM $ 0.0000986
+0.08%
$ 98,507 $ 1,857
May 20, 11 PM $ 0.0000985
+0.04%
$ 98,436 $ 1,873
May 20, 10 PM $ 0.0000985
-0.27%
$ 98,411 $ 1,929
May 20, 9 PM $ 0.0000989
+0.39%
$ 98,807 $ 1,887
May 20, 8 PM $ 0.0000987
-0.10%
$ 98,625 $ 1,892
May 20, 7 PM $ 0.0000998
-0.41%
$ 99,786 $ 1,937
May 20, 6 PM $ 0.0001
-0.44%
$ 100,090 $ 1,681
May 20, 5 PM $ 0.0001
+0.59%
$ 99,980 $ 1,744
May 20, 4 PM $ 0.000099
+0.42%
$ 98,983 $ 1,729
May 20, 3 PM $ 0.0000983
+0.32%
$ 98,237 $ 1,742
May 20, 2 PM $ 0.0000971
+0.31%
$ 97,065 $ 1,722
May 20, 1 PM $ 0.0000985
+0.06%
$ 98,429 $ 1,751
May 20, 10 AM $ 0.0000982
+0.00%
$ 98,186 $ 1,558
May 19, 6 AM $ 0.0000937
+0.00%
$ 93,674 $ 501
May 18, 5 PM $ 0.0000957
+0.32%
$ 95,623 $ 508
May 18, 4 PM $ 0.0000952
-0.07%
$ 95,145 $ 1,497
May 18, 3 PM $ 0.000095
-0.38%
$ 94,937 $ 1,494
May 18, 2 PM $ 0.0000958
-0.25%
$ 95,733 $ 1,504
May 18, 1 PM $ 0.0000967
-0.12%
$ 96,698 $ 1,489
May 18, 12 PM $ 0.0000967
+0.94%
$ 96,630 $ 1,572
May 18, 11 AM $ 0.0000954
-0.24%
$ 95,353 $ 1,650
May 18, 10 AM $ 0.0000956
-0.50%
$ 95,540 $ 1,677
May 18, 9 AM $ 0.000096
+0.04%
$ 95,931 $ 1,766
May 18, 8 AM $ 0.0000964
+0.13%
$ 96,354 $ 1,776
May 18, 7 AM $ 0.0000962
+0.07%
$ 96,121 $ 1,778
May 18, 6 AM $ 0.000096
-0.24%
$ 95,908 $ 1,895
May 18, 5 AM $ 0.0000967
+2.49%
$ 96,655 $ 1,877
May 18, 4 AM $ 0.0000945
+0.15%
$ 94,411 $ 1,583
May 18, 3 AM $ 0.0000943
-0.11%
$ 94,265 $ 1,585