Jak Historical Data

JAK Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0001
-1.57%
$ 100,348 $ 3,717
May 15, 4 AM $ 0.000102
-0.04%
$ 102,244 $ 3,504
May 15, 3 AM $ 0.000103
+0.46%
$ 102,472 $ 3,495
May 15, 2 AM $ 0.000102
+1.54%
$ 102,247 $ 3,450
May 15, 1 AM $ 0.000101
+1.93%
$ 100,696 $ 3,045
May 15, 12 AM $ 0.0000986
-0.33%
$ 98,543 $ 2,857
May 14, 11 PM $ 0.0000995
-0.26%
$ 99,446 $ 2,881
May 14, 10 PM $ 0.0000991
-0.23%
$ 99,007 $ 2,864
May 14, 9 PM $ 0.0000993
+0.43%
$ 99,209 $ 2,497
May 14, 8 PM $ 0.0000994
-0.74%
$ 99,333 $ 2,478
May 14, 7 PM $ 0.0001
+0.77%
$ 99,983 $ 2,465
May 14, 6 PM $ 0.0000966
+0.34%
$ 96,564 $ 2,557
May 14, 5 PM $ 0.000096
+0.20%
$ 95,988 $ 2,293
May 14, 4 PM $ 0.0000959
+1.07%
$ 95,891 $ 2,098
May 14, 3 PM $ 0.0000954
+0.72%
$ 95,384 $ 2,157
May 14, 2 PM $ 0.0000915
+0.06%
$ 91,436 $ 2,360
May 14, 1 PM $ 0.0000916
+0.13%
$ 91,604 $ 2,095
May 14, 10 AM $ 0.0000898
+0.00%
$ 89,723 $ 2,304
May 14, 8 AM $ 0.0000875
+0.00%
$ 87,469 $ 1,716
May 14, 7 AM $ 0.0000878
+0.46%
$ 87,750 $ 1,501
May 14, 6 AM $ 0.0000875
+0.29%
$ 87,493 $ 1,623
May 14, 5 AM $ 0.0000869
+0.34%
$ 86,868 $ 1,615
May 14, 4 AM $ 0.0000865
-0.28%
$ 86,417 $ 1,656
May 14, 3 AM $ 0.0000868
-0.69%
$ 86,733 $ 2,528
May 14, 2 AM $ 0.0000876
+0.13%
$ 87,596 $ 2,532
May 14, 1 AM $ 0.0000877
-0.02%
$ 87,648 $ 2,535
May 14, 12 AM $ 0.0000877
+0.14%
$ 87,691 $ 2,532
May 13, 11 PM $ 0.0000876
+0.16%
$ 87,587 $ 2,530
May 13, 10 PM $ 0.0000873
-0.13%
$ 87,278 $ 2,528
May 13, 9 PM $ 0.0000875
-0.30%
$ 87,445 $ 2,557
May 13, 8 PM $ 0.0000877
+0.17%
$ 87,680 $ 3,239
May 13, 7 PM $ 0.0000875
+0.55%
$ 87,471 $ 3,173
May 13, 6 PM $ 0.000086
+0.14%
$ 85,933 $ 3,081
May 13, 5 PM $ 0.0000859
-0.36%
$ 85,838 $ 2,977
May 13, 4 PM $ 0.0000859
-0.16%
$ 85,845 $ 3,880
May 13, 3 PM $ 0.0000866
-1.16%
$ 86,520 $ 3,846
May 13, 2 PM $ 0.000088
-1.36%
$ 88,001 $ 3,645
May 13, 1 PM $ 0.0000896
-3.68%
$ 89,561 $ 3,879
May 13, 12 PM $ 0.0000934
-1.61%
$ 93,394 $ 3,318
May 13, 11 AM $ 0.0000951
-0.38%
$ 95,017 $ 2,766
May 13, 10 AM $ 0.0000959
-0.24%
$ 95,900 $ 3,116
May 13, 9 AM $ 0.0000961
-0.11%
$ 96,034 $ 3,624
May 13, 8 AM $ 0.0000954
+0.08%
$ 95,383 $ 6,987
May 13, 7 AM $ 0.0000955
-1.00%
$ 95,419 $ 7,157
May 13, 6 AM $ 0.0000965
+0.55%
$ 96,461 $ 7,414
May 13, 5 AM $ 0.0000963
-0.74%
$ 96,284 $ 10,976
May 13, 4 AM $ 0.0000967
+5.38%
$ 96,629 $ 10,497
May 13, 3 AM $ 0.0000917
+0.24%
$ 91,693 $ 9,633
May 13, 2 AM $ 0.0000915
-0.06%
$ 91,462 $ 9,937
May 13, 1 AM $ 0.000091
+0.21%
$ 90,990 $ 11,280