Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jak Historical Data

JAK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0000931
+0.61%
$93,024 $1,204
May 27, 6 PM $0.0000925
-0.25%
$92,427 $1,208
May 27, 5 PM $0.0000931
-0.03%
$93,075 $1,214
May 27, 4 PM $0.0000937
-0.14%
$93,662 $1,223
May 27, 3 PM $0.0000931
+0.61%
$93,080 $1,317
May 27, 2 PM $0.0000933
+0.53%
$93,257 $1,224
May 27, 1 PM $0.0000933
-0.45%
$93,293 $1,236
May 27, 12 PM $0.0000928
-0.44%
$92,719 $1,228
May 27, 11 AM $0.0000932
+0.20%
$93,141 $1,303
May 27, 10 AM $0.0000928
+2.31%
$92,741 $1,271
May 27, 9 AM $0.0000906
-0.62%
$90,578 $924
May 27, 8 AM $0.0000911
+0.21%
$91,081 $922
May 27, 7 AM $0.0000909
-0.37%
$90,869 $925
May 27, 6 AM $0.0000912
+0.12%
$91,166 $919
May 27, 5 AM $0.000091
+0.59%
$90,937 $914
May 27, 4 AM $0.000091
-0.17%
$90,928 $1,612
May 27, 3 AM $0.0000913
+0.30%
$91,294 $1,611
May 27, 12 AM $0.000093
+0.00%
$92,961 $1,675
May 26, 7 PM $0.0000958
-0.39%
$95,772 $1,035
May 26, 4 PM $0.0000997
+0.00%
$99,605 $1,091
May 26, 12 PM $0.0000993
+0.00%
$-- $818
May 26, 8 AM $0.0000978
+0.00%
$97,799 $640
May 26, 3 AM $0.0000979
+0.00%
$97,854 $651
May 26, 2 AM $0.000098
+0.04%
$97,978 $651
May 26, 1 AM $0.0000982
-0.55%
$98,149 $645
May 25, 10 PM $0.000101
+0.00%
$100,564 $642
May 25, 9 PM $0.000101
-0.10%
$100,657 $539
May 25, 8 PM $0.000101
+0.04%
$100,986 $759
May 25, 7 PM $0.0001
-0.25%
$100,326 $756
May 25, 6 PM $0.000101
+0.03%
$100,708 $769
May 25, 5 PM $0.000101
+0.03%
$100,862 $770
May 25, 4 PM $0.000101
-0.53%
$100,940 $765
May 25, 3 PM $0.000102
+0.08%
$101,610 $715
May 25, 2 PM $0.000101
+0.24%
$101,296 $714
May 25, 1 PM $0.000102
-0.12%
$101,808 $962
May 25, 12 PM $0.000102
-0.34%
$101,613 $857
May 25, 11 AM $0.000102
-0.01%
$101,910 $856
May 25, 10 AM $0.000102
-0.11%
$101,809 $856
May 25, 9 AM $0.000102
+0.18%
$101,922 $855
May 25, 8 AM $0.000102
+0.09%
$101,709 $854
May 25, 7 AM $0.000101
+0.09%
$101,296 $788
May 25, 6 AM $0.000101
-0.11%
$101,272 $843
May 25, 5 AM $0.000101
+0.74%
$101,161 $835
May 25, 4 AM $0.0001
+0.09%
$100,123 $910
May 25, 3 AM $0.0001
-0.13%
$100,167 $918
May 25, 2 AM $0.000101
+0.32%
$100,889 $920
May 24, 8 PM $0.000104
-0.15%
$103,718 $531
May 24, 7 PM $0.000104
-0.37%
$104,019 $1,476
May 24, 6 PM $0.000105
-0.09%
$104,596 $1,595
May 24, 5 PM $0.000105
+0.42%
$104,749 $1,589