Jak Historical Data

JAK Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000946
+0.44%
$ 94,589 $ 1,691
May 18, 1 AM $ 0.0000947
+0.26%
$ 94,667 $ 1,915
May 18, 12 AM $ 0.0000943
-1.05%
$ 94,208 $ 1,931
May 17, 11 PM $ 0.0000955
-0.16%
$ 95,495 $ 1,940
May 17, 10 PM $ 0.0000962
-0.28%
$ 96,116 $ 1,957
May 15, 11 PM $ 0.0000953
+0.00%
$ 95,296 $ 1,121
May 15, 10 PM $ 0.0000954
+0.00%
$ 95,332 $ 1,121
May 15, 9 PM $ 0.0000954
+0.05%
$ 95,346 $ 1,521
May 15, 8 PM $ 0.0000953
-0.37%
$ 95,279 $ 1,571
May 15, 7 PM $ 0.0000957
+0.22%
$ 95,664 $ 1,578
May 15, 6 PM $ 0.0000955
+0.01%
$ 95,449 $ 1,740
May 15, 5 PM $ 0.000093
-2.36%
$ 92,919 $ 1,978
May 15, 4 PM $ 0.0000946
-0.16%
$ 94,562 $ 2,135
May 15, 3 PM $ 0.0000948
-0.22%
$ 94,760 $ 2,198
May 15, 2 PM $ 0.0000948
-1.16%
$ 94,786 $ 2,220
May 15, 1 PM $ 0.0000967
-0.73%
$ 96,612 $ 2,828
May 15, 12 PM $ 0.0000976
-0.53%
$ 97,578 $ 2,931
May 15, 11 AM $ 0.0000981
+0.23%
$ 98,049 $ 2,968
May 15, 10 AM $ 0.0000979
-0.08%
$ 97,867 $ 3,027
May 15, 9 AM $ 0.0000979
-0.27%
$ 97,826 $ 3,128
May 15, 8 AM $ 0.0000982
+0.02%
$ 98,132 $ 3,203
May 15, 7 AM $ 0.0000978
+0.17%
$ 97,780 $ 3,784
May 15, 6 AM $ 0.0000989
-0.62%
$ 98,828 $ 3,856
May 15, 5 AM $ 0.0001
-1.57%
$ 100,348 $ 3,717
May 15, 4 AM $ 0.000102
-0.04%
$ 102,244 $ 3,504
May 15, 3 AM $ 0.000103
+0.46%
$ 102,472 $ 3,495
May 15, 2 AM $ 0.000102
+1.54%
$ 102,247 $ 3,450
May 15, 1 AM $ 0.000101
+1.93%
$ 100,696 $ 3,045
May 15, 12 AM $ 0.0000986
-0.33%
$ 98,543 $ 2,857
May 14, 11 PM $ 0.0000995
-0.26%
$ 99,446 $ 2,881
May 14, 10 PM $ 0.0000991
-0.23%
$ 99,007 $ 2,864
May 14, 9 PM $ 0.0000993
+0.43%
$ 99,209 $ 2,497
May 14, 8 PM $ 0.0000994
-0.74%
$ 99,333 $ 2,478
May 14, 7 PM $ 0.0001
+0.77%
$ 99,983 $ 2,465
May 14, 6 PM $ 0.0000966
+0.34%
$ 96,564 $ 2,557
May 14, 5 PM $ 0.000096
+0.20%
$ 95,988 $ 2,293
May 14, 4 PM $ 0.0000959
+1.07%
$ 95,891 $ 2,098
May 14, 3 PM $ 0.0000954
+0.72%
$ 95,384 $ 2,157
May 14, 2 PM $ 0.0000915
+0.06%
$ 91,436 $ 2,360
May 14, 1 PM $ 0.0000916
+0.13%
$ 91,604 $ 2,095
May 14, 10 AM $ 0.0000898
+0.00%
$ 89,723 $ 2,304
May 14, 8 AM $ 0.0000875
+0.00%
$ 87,469 $ 1,716
May 14, 7 AM $ 0.0000878
+0.46%
$ 87,750 $ 1,501
May 14, 6 AM $ 0.0000875
+0.29%
$ 87,493 $ 1,623
May 14, 5 AM $ 0.0000869
+0.34%
$ 86,868 $ 1,615
May 14, 4 AM $ 0.0000865
-0.28%
$ 86,417 $ 1,656
May 14, 3 AM $ 0.0000868
-0.69%
$ 86,733 $ 2,528
May 14, 2 AM $ 0.0000876
+0.13%
$ 87,596 $ 2,532
May 14, 1 AM $ 0.0000877
-0.02%
$ 87,648 $ 2,535
May 14, 12 AM $ 0.0000877
+0.14%
$ 87,691 $ 2,532