Jak Historical Data

JAK Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0000905
-0.36%
$ 90,500 $ 13,837
May 12, 11 PM $ 0.0000911
-0.06%
$ 91,054 $ 13,878
May 12, 10 PM $ 0.0000916
+0.22%
$ 91,574 $ 13,923
May 12, 9 PM $ 0.0000915
+0.79%
$ 91,497 $ 14,189
May 12, 8 PM $ 0.000091
+0.13%
$ 90,965 $ 16,126
May 12, 7 PM $ 0.0000911
+0.06%
$ 91,071 $ 16,427
May 12, 6 PM $ 0.0000912
-0.46%
$ 91,185 $ 16,925
May 12, 5 PM $ 0.0000915
+0.25%
$ 91,490 $ 18,282
May 12, 4 PM $ 0.0000969
-0.01%
$ 96,869 $ 20,322
May 12, 3 PM $ 0.0000976
-0.43%
$ 97,538 $ 19,799
May 12, 2 PM $ 0.0000981
-0.56%
$ 98,043 $ 20,919
May 12, 1 PM $ 0.0000994
-0.15%
$ 99,363 $ 20,991
May 12, 12 PM $ 0.0000997
+0.10%
$ 99,639 $ 21,268
May 12, 11 AM $ 0.0000999
+0.07%
$ 99,875 $ 24,973
May 12, 10 AM $ 0.000101
-0.76%
$ 100,546 $ 25,122
May 12, 9 AM $ 0.000102
+1.73%
$ 101,467 $ 25,097
May 12, 6 AM $ 0.000103
-0.27%
$ 103,210 $ 33,360
May 12, 5 AM $ 0.000104
-1.48%
$ 103,491 $ 30,359
May 12, 4 AM $ 0.000105
-0.23%
$ 105,047 $ 30,245
May 12, 3 AM $ 0.000106
-0.39%
$ 105,450 $ 30,537
May 12, 2 AM $ 0.000108
+0.00%
$ 108,318 $ 31,674
May 12, 1 AM $ 0.000119
+15.12%
$ 119,137 $ 28,554
May 12, 12 AM $ 0.000104
+0.17%
$ 103,489 $ 25,929
May 11, 11 PM $ 0.000103
+0.42%
$ 103,383 $ 25,843
May 11, 10 PM $ 0.000103
-1.67%
$ 103,157 $ 26,562
May 11, 9 PM $ 0.0000936
-0.31%
$ 93,552 $ 23,331
May 11, 8 PM $ 0.0000936
-0.73%
$ 93,515 $ 21,880
May 11, 7 PM $ 0.0000929
+0.83%
$ 92,820 $ 21,235
May 11, 6 PM $ 0.0000948
+7.50%
$ 94,711 $ 20,252
May 11, 5 PM $ 0.0000881
-3.37%
$ 88,104 $ 20,046
May 11, 4 PM $ 0.0000924
+0.57%
$ 92,313 $ 20,013
May 11, 3 PM $ 0.0000858
+0.70%
$ 85,760 $ 18,510
May 11, 2 PM $ 0.0000865
+1.05%
$ 86,455 $ 18,327
May 11, 1 PM $ 0.0000855
+0.00%
$ 85,484 $ 19,480
May 11, 6 AM $ 0.000112
+0.22%
$ 112,095 $ 11,406
May 11, 5 AM $ 0.00011
+0.14%
$ 109,848 $ 11,077
May 11, 4 AM $ 0.00011
-0.76%
$ 109,696 $ 11,181
May 11, 3 AM $ 0.000111
-3.31%
$ 111,092 $ 11,589
May 11, 2 AM $ 0.000115
-0.60%
$ 114,894 $ 11,425
May 11, 1 AM $ 0.000115
-1.00%
$ 114,921 $ 11,472
May 11, 12 AM $ 0.000116
-0.49%
$ 115,524 $ 11,087
May 10, 11 PM $ 0.000116
+0.82%
$ 116,285 $ 10,957
May 10, 10 PM $ 0.000114
-0.56%
$ 113,786 $ 11,034
May 10, 9 PM $ 0.000115
-2.20%
$ 114,712 $ 11,282
May 10, 8 PM $ 0.000119
+0.60%
$ 118,977 $ 11,080
May 10, 7 PM $ 0.000119
+0.08%
$ 119,071 $ 11,125
May 10, 6 PM $ 0.000119
+12.75%
$ 118,979 $ 9,607
May 10, 5 PM $ 0.000105
+0.57%
$ 104,785 $ 7,790
May 10, 4 PM $ 0.000103
-0.18%
$ 103,069 $ 8,045
May 10, 3 PM $ 0.000104
+0.53%
$ 103,637 $ 8,680