Jak Historical Data

JAK Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000103
+0.05%
$ 102,822 $ 7,784
May 10, 1 PM $ 0.000103
-4.64%
$ 103,103 $ 8,432
May 10, 12 PM $ 0.000108
+2.96%
$ 108,122 $ 7,519
May 10, 11 AM $ 0.000105
-0.14%
$ 105,009 $ 7,116
May 10, 10 AM $ 0.000107
+17.98%
$ 106,456 $ 6,006
May 10, 9 AM $ 0.0000903
+0.09%
$ 90,278 $ 3,482
May 10, 8 AM $ 0.0000903
-0.17%
$ 90,303 $ 3,348
May 10, 7 AM $ 0.0000907
+1.53%
$ 90,691 $ 3,160
May 10, 6 AM $ 0.0000898
+0.06%
$ 89,764 $ 3,040
May 10, 5 AM $ 0.0000889
-0.24%
$ 88,882 $ 3,019
May 10, 4 AM $ 0.0000885
+0.37%
$ 88,494 $ 2,896
May 10, 3 AM $ 0.0000867
+0.73%
$ 86,620 $ 2,687
May 10, 2 AM $ 0.0000861
+0.29%
$ 86,083 $ 2,362
May 10, 1 AM $ 0.0000864
+0.31%
$ 86,405 $ 2,370
May 10, 12 AM $ 0.0000862
+0.19%
$ 86,193 $ 2,367
May 9, 11 PM $ 0.0000864
-1.07%
$ 86,382 $ 2,403
May 9, 10 PM $ 0.0000871
+0.59%
$ 87,046 $ 2,179
May 9, 9 PM $ 0.0000877
-0.13%
$ 87,608 $ 2,208
May 9, 8 PM $ 0.0000881
-0.49%
$ 88,047 $ 2,039
May 9, 7 PM $ 0.0000883
-0.20%
$ 88,247 $ 2,309
May 9, 6 PM $ 0.0000879
-0.69%
$ 87,816 $ 3,154
May 9, 5 PM $ 0.0000883
-0.81%
$ 88,231 $ 3,330
May 9, 4 PM $ 0.0000896
-0.48%
$ 89,559 $ 3,093
May 9, 3 PM $ 0.0000893
+0.59%
$ 89,216 $ 2,870
May 9, 2 PM $ 0.0000893
+1.16%
$ 89,217 $ 2,639
May 9, 1 PM $ 0.0000885
-0.11%
$ 88,483 $ 2,873
May 9, 12 PM $ 0.0000886
+2.02%
$ 88,517 $ 2,837
May 9, 11 AM $ 0.0000867
+0.86%
$ 86,701 $ 2,529
May 9, 10 AM $ 0.0000862
-1.06%
$ 86,165 $ 2,521
May 9, 9 AM $ 0.0000872
-0.83%
$ 87,138 $ 2,543
May 9, 8 AM $ 0.000087
-0.07%
$ 86,992 $ 2,705
May 9, 7 AM $ 0.0000871
+0.12%
$ 87,064 $ 2,903
May 9, 6 AM $ 0.0000874
+0.45%
$ 87,357 $ 3,048
May 9, 5 AM $ 0.0000871
-0.31%
$ 87,084 $ 3,061
May 9, 4 AM $ 0.0000877
+0.48%
$ 87,642 $ 3,058
May 9, 3 AM $ 0.0000874
-0.06%
$ 87,347 $ 3,167
May 9, 2 AM $ 0.0000872
+0.92%
$ 87,146 $ 3,128
May 9, 1 AM $ 0.0000862
+0.09%
$ 86,126 $ 3,117
May 9, 12 AM $ 0.0000856
+0.03%
$ 85,547 $ 3,098
May 8, 11 PM $ 0.0000859
-0.66%
$ 85,811 $ 3,129
May 8, 10 PM $ 0.0000865
+0.98%
$ 86,417 $ 3,080
May 8, 9 PM $ 0.0000859
-0.40%
$ 85,817 $ 3,062
May 8, 8 PM $ 0.0000862
-1.95%
$ 86,164 $ 3,065
May 8, 7 PM $ 0.0000887
+0.04%
$ 88,695 $ 2,724
May 8, 6 PM $ 0.0000887
+7.16%
$ 88,659 $ 1,759
May 8, 5 PM $ 0.0000811
-0.08%
$ 81,020 $ 1,561
May 8, 3 PM $ 0.0000807
+0.00%
$ 80,671 $ 1,344
May 8, 2 PM $ 0.00008
+0.00%
$ 80,007 $ 1,344
May 8, 1 PM $ 0.0000794
-0.20%
$ 79,360 $ 1,076
May 8, 12 PM $ 0.0000796
-0.07%
$ 79,511 $ 1,414