Jak Historical Data

JAK Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000079
-0.06%
$ 78,945 $ 1,419
May 8, 10 AM $ 0.0000787
+0.17%
$ 78,638 $ 1,475
May 8, 9 AM $ 0.0000775
+0.01%
$ 77,428 $ 1,572
May 8, 8 AM $ 0.000078
-0.06%
$ 77,948 $ 1,529
May 8, 7 AM $ 0.000078
+0.66%
$ 77,917 $ 1,366
May 8, 6 AM $ 0.0000774
-0.41%
$ 77,395 $ 1,325
May 8, 5 AM $ 0.0000776
+0.06%
$ 77,536 $ 1,327
May 8, 4 AM $ 0.0000776
+0.68%
$ 77,606 $ 1,373
May 8, 3 AM $ 0.0000768
-0.21%
$ 76,757 $ 2,845
May 8, 2 AM $ 0.0000768
-0.30%
$ 76,753 $ 2,852
May 8, 1 AM $ 0.000077
-0.21%
$ 76,976 $ 4,041
May 8, 12 AM $ 0.0000773
+0.26%
$ 77,305 $ 4,064
May 7, 11 PM $ 0.0000771
+0.32%
$ 77,034 $ 9,304
May 7, 10 PM $ 0.0000767
-0.36%
$ 76,679 $ 9,585
May 7, 9 PM $ 0.0000764
-1.01%
$ 76,329 $ 9,602
May 7, 8 PM $ 0.0000774
+0.13%
$ 77,387 $ 9,785
May 7, 7 PM $ 0.0000772
-0.55%
$ 77,210 $ 10,387
May 7, 6 PM $ 0.0000776
+0.44%
$ 77,592 $ 13,208
May 7, 5 PM $ 0.0000773
+0.01%
$ 77,257 $ 13,384
May 7, 4 PM $ 0.0000771
-0.16%
$ 77,018 $ 13,368
May 7, 3 PM $ 0.0000772
+0.27%
$ 77,180 $ 14,057
May 7, 2 PM $ 0.0000775
-0.73%
$ 77,489 $ 14,173
May 7, 1 PM $ 0.0000788
-1.71%
$ 78,752 $ 14,697
May 7, 12 PM $ 0.0000799
+0.65%
$ 79,872 $ 15,084
May 7, 11 AM $ 0.0000797
+0.49%
$ 79,674 $ 15,761
May 7, 10 AM $ 0.0000795
-0.99%
$ 79,481 $ 15,986
May 7, 9 AM $ 0.0000786
-0.42%
$ 78,595 $ 15,756
May 7, 8 AM $ 0.0000799
-0.03%
$ 79,860 $ 15,758
May 7, 7 AM $ 0.000079
+0.89%
$ 78,992 $ 15,440
May 7, 6 AM $ 0.0000776
+0.00%
$ 77,556 $ 15,289
May 7, 5 AM $ 0.0000776
+1.70%
$ 77,526 $ 14,998
May 7, 4 AM $ 0.0000755
-9.85%
$ 75,416 $ 16,400
May 7, 3 AM $ 0.0000833
+0.07%
$ 83,278 $ 14,687
May 7, 2 AM $ 0.0000905
-2.02%
$ 90,447 $ 16,094
May 7, 1 AM $ 0.0000924
-0.35%
$ 92,314 $ 15,058
May 7, 12 AM $ 0.0000927
+0.06%
$ 92,689 $ 15,095
May 6, 11 PM $ 0.0000927
+1.41%
$ 92,606 $ 8,718
May 6, 10 PM $ 0.0000916
-0.17%
$ 91,569 $ 8,453
May 6, 9 PM $ 0.0000916
-0.74%
$ 91,551 $ 8,498
May 6, 8 PM $ 0.0000922
-7.36%
$ 92,197 $ 9,226
May 6, 7 PM $ 0.0000897
+8.71%
$ 89,703 $ 8,047
May 6, 6 PM $ 0.0000825
-1.57%
$ 82,502 $ 4,270
May 6, 5 PM $ 0.0000842
+0.39%
$ 84,123 $ 4,139
May 6, 4 PM $ 0.0000803
+1.81%
$ 80,310 $ 4,360
May 6, 3 PM $ 0.0000786
-0.17%
$ 78,589 $ 3,625
May 6, 2 PM $ 0.0000787
-1.87%
$ 78,662 $ 3,797
May 6, 1 PM $ 0.0000752
-0.66%
$ 75,180 $ 3,744
May 6, 12 PM $ 0.000075
-0.59%
$ 75,004 $ 2,833
May 6, 11 AM $ 0.0000751
-0.04%
$ 75,079 $ 2,823
May 6, 10 AM $ 0.0000744
+1.16%
$ 74,375 $ 5,539