Jak Historical Data

JAK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000739
+0.72%
$ 73,817 $ 6,988
May 6, 8 AM $ 0.0000729
+0.13%
$ 72,828 $ 6,902
May 6, 7 AM $ 0.0000726
+0.24%
$ 72,594 $ 6,877
May 6, 6 AM $ 0.0000729
+0.51%
$ 72,848 $ 6,883
May 6, 5 AM $ 0.0000726
-0.12%
$ 72,605 $ 6,820
May 6, 4 AM $ 0.000073
-0.02%
$ 72,991 $ 6,879
May 6, 3 AM $ 0.0000739
+0.84%
$ 73,908 $ 6,906
May 6, 2 AM $ 0.0000736
-0.06%
$ 73,522 $ 7,014
May 6, 1 AM $ 0.0000733
+0.65%
$ 73,277 $ 7,025
May 6, 12 AM $ 0.0000729
-0.18%
$ 72,829 $ 7,010
May 5, 11 PM $ 0.0000736
-0.18%
$ 73,531 $ 7,104
May 5, 10 PM $ 0.0000738
+0.30%
$ 73,804 $ 7,092
May 5, 9 PM $ 0.0000738
+1.31%
$ 73,791 $ 7,413
May 5, 8 PM $ 0.0000725
-0.24%
$ 72,501 $ 7,314
May 5, 7 PM $ 0.0000725
+0.25%
$ 72,495 $ 7,322
May 5, 6 PM $ 0.0000723
+0.61%
$ 72,257 $ 7,322
May 5, 5 PM $ 0.0000717
-1.46%
$ 71,675 $ 7,760
May 5, 4 PM $ 0.0000729
-0.39%
$ 72,827 $ 8,195
May 5, 3 PM $ 0.0000736
+0.20%
$ 73,613 $ 9,415
May 5, 10 AM $ 0.000091
+0.18%
$ 91,003 $ 5,526
May 5, 9 AM $ 0.0000909
+0.04%
$ 90,807 $ 5,663
May 5, 8 AM $ 0.000091
-0.58%
$ 90,975 $ 5,733
May 5, 7 AM $ 0.0000914
+0.14%
$ 91,319 $ 8,528
May 5, 6 AM $ 0.0000908
-0.12%
$ 90,748 $ 8,507
May 5, 5 AM $ 0.0000909
+0.15%
$ 90,898 $ 8,469
May 5, 4 AM $ 0.0000909
+0.77%
$ 90,855 $ 8,392
May 5, 3 AM $ 0.00009
+0.20%
$ 89,920 $ 8,375
May 5, 2 AM $ 0.0000883
+0.29%
$ 88,290 $ 8,277
May 5, 1 AM $ 0.0000874
+0.17%
$ 87,331 $ 5,467
May 5, 12 AM $ 0.0000874
-0.56%
$ 87,327 $ 6,131
May 4, 11 PM $ 0.0000879
-0.58%
$ 87,868 $ 6,345
May 4, 10 PM $ 0.0000886
+3.61%
$ 88,565 $ 6,358
May 4, 9 PM $ 0.0000852
+0.60%
$ 85,201 $ 6,171
May 4, 8 PM $ 0.0000856
+0.36%
$ 85,530 $ 7,822
May 4, 7 PM $ 0.0000857
-0.95%
$ 85,695 $ 9,573
May 4, 6 PM $ 0.0000872
-1.95%
$ 87,174 $ 9,902
May 4, 5 PM $ 0.0000883
+5.43%
$ 88,208 $ 10,010
May 4, 4 PM $ 0.0000826
-2.01%
$ 82,554 $ 9,743
May 4, 3 PM $ 0.0000917
+0.22%
$ 91,677 $ 8,947
May 4, 2 PM $ 0.0000912
-1.15%
$ 91,154 $ 9,053
May 4, 1 PM $ 0.0000921
-0.58%
$ 92,046 $ 9,495
May 4, 12 PM $ 0.0000971
-0.57%
$ 97,042 $ 9,912
May 4, 11 AM $ 0.0000976
-0.49%
$ 97,593 $ 9,223
May 4, 10 AM $ 0.0000976
-2.43%
$ 97,602 $ 9,561
May 4, 9 AM $ 0.0000994
-0.27%
$ 99,329 $ 9,424
May 4, 8 AM $ 0.0000993
-2.75%
$ 99,227 $ 9,767
May 4, 7 AM $ 0.000103
+0.18%
$ 102,673 $ 9,384
May 4, 6 AM $ 0.000103
-0.12%
$ 103,138 $ 9,472
May 4, 5 AM $ 0.000103
-0.15%
$ 103,033 $ 9,558
May 4, 4 AM $ 0.000103
+0.16%
$ 102,770 $ 9,512