Jak Historical Data

JAK Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000103
-0.04%
$ 102,814 $ 9,534
May 4, 2 AM $ 0.000102
+0.46%
$ 102,303 $ 9,465
May 4, 1 AM $ 0.000106
-0.08%
$ 106,340 $ 11,148
May 4, 12 AM $ 0.000107
-1.68%
$ 107,410 $ 10,526
May 3, 11 PM $ 0.00011
-0.25%
$ 109,975 $ 10,327
May 3, 10 PM $ 0.000109
+0.71%
$ 108,848 $ 10,004
May 3, 9 PM $ 0.000107
-2.21%
$ 106,612 $ 10,195
May 3, 8 PM $ 0.000115
+16.83%
$ 114,769 $ 2
May 3, 7 PM $ 0.0000983
+1.52%
$ 98,236 $ 5,594
May 3, 6 PM $ 0.0000968
+0.36%
$ 96,770 $ 5,256
May 3, 5 PM $ 0.0000867
+0.87%
$ 86,645 $ 3,675
May 3, 4 PM $ 0.0000859
-0.15%
$ 85,825 $ 3,209
May 3, 3 PM $ 0.0000862
-0.44%
$ 86,125 $ 3,617
May 3, 2 PM $ 0.0000864
-4.26%
$ 86,391 $ 4,379
May 3, 1 PM $ 0.0000903
-0.03%
$ 90,236 $ 3,702
May 3, 12 PM $ 0.0000903
-0.89%
$ 90,265 $ 3,981
May 3, 11 AM $ 0.0000909
-1.00%
$ 90,870 $ 4,778
May 3, 10 AM $ 0.0000919
+0.76%
$ 91,863 $ 4,563
May 3, 9 AM $ 0.0000913
-0.41%
$ 91,297 $ 4,695
May 3, 8 AM $ 0.0000919
-0.17%
$ 91,889 $ 4,655
May 3, 7 AM $ 0.0000921
+0.27%
$ 92,066 $ 4,660
May 3, 6 AM $ 0.0000918
-0.04%
$ 91,779 $ 4,658
May 3, 5 AM $ 0.0000917
+0.72%
$ 91,609 $ 4,537
May 3, 4 AM $ 0.000091
-0.11%
$ 90,991 $ 4,524
May 3, 3 AM $ 0.0000936
+0.00%
$ 93,512 $ 4,916
May 3, 2 AM $ 0.0000991
-0.16%
$ 99,090 $ 4,889
May 3, 1 AM $ 0.0001
+0.04%
$ 100,060 $ 3,801
May 3, 12 AM $ 0.0001
-0.17%
$ 100,145 $ 3,767
May 2, 11 PM $ 0.0001
+0.67%
$ 100,238 $ 3,770
May 2, 10 PM $ 0.0000996
+4.55%
$ 99,575 $ 3,856
May 2, 9 PM $ 0.0000955
+0.07%
$ 95,435 $ 3,782
May 2, 8 PM $ 0.0000949
-0.07%
$ 94,811 $ 4,393
May 2, 7 PM $ 0.0000949
+0.08%
$ 94,819 $ 4,376
May 2, 6 PM $ 0.0000947
+0.09%
$ 94,621 $ 4,968
May 2, 5 PM $ 0.0000943
+0.03%
$ 94,256 $ 5,533
May 2, 4 PM $ 0.0000952
-0.54%
$ 95,130 $ 5,806
May 2, 3 PM $ 0.0000936
+1.38%
$ 93,524 $ 6,299
May 2, 2 PM $ 0.0000923
-0.20%
$ 92,222 $ 7,000
May 2, 1 PM $ 0.0000931
-0.52%
$ 93,100 $ 7,194
May 2, 12 PM $ 0.0000938
-4.91%
$ 93,737 $ 8,136
May 2, 11 AM $ 0.0000986
-0.41%
$ 98,572 $ 7,207
May 2, 10 AM $ 0.0000991
-1.37%
$ 99,046 $ 7,313
May 2, 9 AM $ 0.0001
+0.81%
$ 100,325 $ 7,041
May 2, 8 AM $ 0.0001
-0.13%
$ 99,950 $ 7,418
May 2, 7 AM $ 0.0000997
+0.11%
$ 99,640 $ 7,491
May 2, 6 AM $ 0.0000998
-0.34%
$ 99,744 $ 7,508
May 2, 5 AM $ 0.0001
-0.04%
$ 100,035 $ 9,855
May 2, 4 AM $ 0.0001
-0.20%
$ 100,125 $ 11,269
May 2, 3 AM $ 0.0001
-0.10%
$ 100,280 $ 11,316
May 2, 2 AM $ 0.0001
+0.28%
$ 100,260 $ 11,294