Jak Historical Data

JAK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000101
-0.22%
$ 101,201 $ 4,037
Apr 29, 9 PM $ 0.000101
-0.41%
$ 100,939 $ 4,262
Apr 29, 8 PM $ 0.0000989
+0.41%
$ 98,859 $ 4,403
Apr 29, 7 PM $ 0.0000989
-0.19%
$ 98,808 $ 4,445
Apr 29, 6 PM $ 0.0000998
-0.95%
$ 99,765 $ 4,611
Apr 29, 5 PM $ 0.000103
-0.63%
$ 103,015 $ 4,534
Apr 29, 4 PM $ 0.000104
-0.67%
$ 104,204 $ 3,850
Apr 29, 3 PM $ 0.000106
-1.07%
$ 105,900 $ 4,089
Apr 29, 2 PM $ 0.000107
-0.15%
$ 106,474 $ 4,460
Apr 29, 1 PM $ 0.000108
+0.12%
$ 107,716 $ 5,349
Apr 29, 12 PM $ 0.000109
-0.93%
$ 108,601 $ 5,702
Apr 29, 11 AM $ 0.000109
-0.29%
$ 109,205 $ 5,580
Apr 29, 10 AM $ 0.00011
+1.25%
$ 109,644 $ 5,887
Apr 29, 9 AM $ 0.000112
-0.43%
$ 111,808 $ 6,152
Apr 29, 8 AM $ 0.000111
-0.13%
$ 111,390 $ 5,735
Apr 29, 7 AM $ 0.000112
+0.46%
$ 111,505 $ 5,576
Apr 29, 6 AM $ 0.000111
+0.92%
$ 111,057 $ 5,524
Apr 29, 5 AM $ 0.00011
+0.27%
$ 110,445 $ 5,371
Apr 29, 4 AM $ 0.00011
+0.69%
$ 109,771 $ 5,279
Apr 29, 3 AM $ 0.000109
+0.80%
$ 108,980 $ 5,186
Apr 29, 2 AM $ 0.000109
+0.37%
$ 108,447 $ 5,249
Apr 29, 1 AM $ 0.000109
+0.46%
$ 108,744 $ 5,267
Apr 29, 12 AM $ 0.000108
-0.31%
$ 107,539 $ 5,125
Apr 28, 11 PM $ 0.000108
+0.15%
$ 107,913 $ 5,119
Apr 28, 10 PM $ 0.000109
+0.58%
$ 109,207 $ 5,070
Apr 28, 9 PM $ 0.000109
-0.41%
$ 109,051 $ 4,872
Apr 28, 8 PM $ 0.00011
+1.54%
$ 109,494 $ 4,522
Apr 28, 7 PM $ 0.000109
+1.49%
$ 108,468 $ 4,144
Apr 28, 6 PM $ 0.000107
+0.38%
$ 106,554 $ 3,853
Apr 28, 5 PM $ 0.000106
-0.60%
$ 105,870 $ 4,344
Apr 28, 4 PM $ 0.000107
-0.13%
$ 106,628 $ 5,389
Apr 28, 3 PM $ 0.000107
+1.73%
$ 106,769 $ 5,067
Apr 28, 2 PM $ 0.0000979
+1.39%
$ 97,894 $ 4,028
Apr 28, 1 PM $ 0.0000971
-0.92%
$ 97,055 $ 3,255
Apr 28, 12 PM $ 0.0000987
-0.26%
$ 98,617 $ 3,031
Apr 28, 11 AM $ 0.0000991
+0.63%
$ 99,047 $ 3,258
Apr 28, 10 AM $ 0.0000974
-0.11%
$ 97,316 $ 4,356
Apr 28, 9 AM $ 0.0000975
+0.22%
$ 97,474 $ 4,197
Apr 28, 8 AM $ 0.0000975
+0.03%
$ 97,489 $ 5,330
Apr 28, 7 AM $ 0.0000975
-0.22%
$ 97,406 $ 5,389
Apr 28, 6 AM $ 0.0000978
-0.11%
$ 97,792 $ 5,783
Apr 28, 5 AM $ 0.0000979
+0.41%
$ 97,860 $ 5,778
Apr 28, 4 AM $ 0.0000978
+0.26%
$ 97,738 $ 5,779
Apr 28, 3 AM $ 0.0000972
+0.57%
$ 97,175 $ 5,699
Apr 28, 2 AM $ 0.0000969
-0.17%
$ 96,837 $ 5,657
Apr 28, 1 AM $ 0.0000974
+0.13%
$ 97,386 $ 5,672
Apr 28, 12 AM $ 0.0000972
+0.00%
$ 97,118 $ 5,658
Apr 27, 11 PM $ 0.0000969
-0.11%
$ 96,876 $ 5,662
Apr 27, 10 PM $ 0.0000969
-0.14%
$ 96,815 $ 5,761
Apr 27, 9 PM $ 0.0000967
-0.58%
$ 96,658 $ 5,924