Jak Historical Data

JAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000972
+0.22%
$ 97,152 $ 6,830
Apr 27, 7 PM $ 0.0000975
-1.36%
$ 97,420 $ 6,954
Apr 27, 6 PM $ 0.0000987
-2.44%
$ 98,701 $ 7,130
Apr 27, 5 PM $ 0.000101
-0.15%
$ 100,913 $ 6,592
Apr 27, 4 PM $ 0.0000922
-0.45%
$ 92,155 $ 6,134
Apr 27, 3 PM $ 0.0000932
-0.95%
$ 93,135 $ 4,875
Apr 27, 2 PM $ 0.0000934
-0.33%
$ 93,338 $ 5,138
Apr 27, 1 PM $ 0.0000935
-0.16%
$ 93,445 $ 5,577
Apr 27, 12 PM $ 0.0000939
-0.75%
$ 93,867 $ 5,994
Apr 27, 11 AM $ 0.0000873
+0.44%
$ 87,239 $ 6,756
Apr 27, 10 AM $ 0.0000864
+0.05%
$ 86,385 $ 5,858
Apr 27, 9 AM $ 0.0000799
+0.78%
$ 79,842 $ 5,556
Apr 27, 8 AM $ 0.0000793
+0.16%
$ 79,279 $ 6,259
Apr 27, 7 AM $ 0.0000794
-2.31%
$ 79,389 $ 6,745
Apr 27, 6 AM $ 0.0000814
-0.20%
$ 81,311 $ 6,676
Apr 27, 5 AM $ 0.0000826
-0.57%
$ 82,578 $ 8,038
Apr 27, 4 AM $ 0.0000831
-0.18%
$ 83,078 $ 8,085
Apr 27, 3 AM $ 0.0000827
-0.34%
$ 82,684 $ 8,138
Apr 27, 2 AM $ 0.0000825
+0.11%
$ 82,485 $ 8,588
Apr 27, 1 AM $ 0.0000825
+0.61%
$ 82,443 $ 8,662
Apr 27, 12 AM $ 0.0000822
+0.18%
$ 82,160 $ 8,714
Apr 26, 11 PM $ 0.000082
-0.46%
$ 81,938 $ 8,765
Apr 26, 10 PM $ 0.0000823
+0.40%
$ 82,254 $ 8,654
Apr 26, 9 PM $ 0.0000826
-4.97%
$ 82,550 $ 9,343
Apr 26, 8 PM $ 0.0000873
-0.11%
$ 87,211 $ 10,943
Apr 26, 7 PM $ 0.0000874
+0.20%
$ 87,378 $ 10,848
Apr 26, 6 PM $ 0.0000874
-0.15%
$ 87,372 $ 10,307
Apr 26, 5 PM $ 0.0000875
-1.51%
$ 87,449 $ 13,320
Apr 26, 4 PM $ 0.0000887
+0.07%
$ 88,700 $ 13,469
Apr 26, 3 PM $ 0.0000887
-0.10%
$ 88,617 $ 13,919
Apr 26, 2 PM $ 0.0000885
-1.02%
$ 88,446 $ 13,890
Apr 26, 1 PM $ 0.0000918
+0.84%
$ 91,767 $ 13,891
Apr 26, 12 PM $ 0.0000909
-0.77%
$ 90,902 $ 13,341
Apr 26, 11 AM $ 0.0000919
-5.07%
$ 91,848 $ 12,596
Apr 26, 10 AM $ 0.0000969
+0.11%
$ 96,894 $ 11,714
Apr 26, 9 AM $ 0.0000972
-1.00%
$ 97,148 $ 11,632
Apr 26, 8 AM $ 0.0000971
+3.06%
$ 97,061 $ 10,440
Apr 26, 7 AM $ 0.0000942
-2.07%
$ 94,201 $ 9,936
Apr 26, 6 AM $ 0.0000991
+0.92%
$ 99,045 $ 10,074
Apr 26, 5 AM $ 0.0000996
+0.32%
$ 99,503 $ 9,030
Apr 26, 4 AM $ 0.0000985
+0.61%
$ 98,498 $ 8,666
Apr 26, 3 AM $ 0.0000981
+4.10%
$ 98,012 $ 8,268
Apr 26, 2 AM $ 0.0000941
+1.08%
$ 94,039 $ 7,611
Apr 26, 1 AM $ 0.0000936
-0.08%
$ 93,570 $ 7,556
Apr 26, 12 AM $ 0.0000931
-0.15%
$ 93,048 $ 7,460
Apr 25, 11 PM $ 0.0000932
-0.03%
$ 93,196 $ 7,520
Apr 25, 10 PM $ 0.0000931
-1.61%
$ 93,092 $ 7,763
Apr 25, 9 PM $ 0.0000841
+0.99%
$ 84,066 $ 8,145
Apr 25, 8 PM $ 0.0000825
+0.06%
$ 82,419 $ 7,285
Apr 25, 7 PM $ 0.0000825
-0.31%
$ 82,424 $ 7,919