Jak Historical Data

JAK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000823
-3.80%
$ 82,262 $ 8,214
Apr 25, 5 PM $ 0.0000837
+0.34%
$ 83,683 $ 9,824
Apr 25, 4 PM $ 0.0000857
-1.23%
$ 85,677 $ 9,834
Apr 25, 3 PM $ 0.0000867
+0.20%
$ 86,686 $ 9,930
Apr 25, 2 PM $ 0.000088
+0.07%
$ 87,994 $ 8,179
Apr 25, 1 PM $ 0.0000879
+0.11%
$ 87,839 $ 8,000
Apr 25, 12 PM $ 0.0000881
-0.13%
$ 88,082 $ 8,145
Apr 25, 11 AM $ 0.0000883
-0.22%
$ 88,242 $ 8,051
Apr 25, 10 AM $ 0.0000885
+0.01%
$ 88,438 $ 8,074
Apr 25, 9 AM $ 0.0000884
-0.12%
$ 88,373 $ 8,080
Apr 25, 8 AM $ 0.0000883
+0.03%
$ 88,214 $ 8,973
Apr 25, 7 AM $ 0.0000882
-0.12%
$ 88,130 $ 10,946
Apr 25, 6 AM $ 0.0000898
-0.98%
$ 89,716 $ 11,304
Apr 25, 5 AM $ 0.0000906
-0.17%
$ 90,592 $ 11,015
Apr 25, 4 AM $ 0.000091
+0.14%
$ 90,928 $ 11,477
Apr 25, 3 AM $ 0.000091
-0.10%
$ 90,907 $ 11,979
Apr 25, 2 AM $ 0.0000915
+0.04%
$ 91,485 $ 12,081
Apr 25, 1 AM $ 0.0000914
-0.02%
$ 91,369 $ 12,064
Apr 25, 12 AM $ 0.0000914
+0.48%
$ 91,333 $ 12,195
Apr 24, 11 PM $ 0.0000915
-0.57%
$ 91,417 $ 12,497
Apr 24, 9 PM $ 0.0000814
-1.80%
$ 81,384 $ 9,618
Apr 24, 6 PM $ 0.000092
-5.65%
$ 91,979 $ 9,620
Apr 24, 5 PM $ 0.0000975
-0.72%
$ 97,483 $ 9,387
Apr 24, 4 PM $ 0.0000982
-1.30%
$ 98,185 $ 9,734
Apr 24, 3 PM $ 0.000103
+0.08%
$ 102,480 $ 11,012
Apr 24, 2 PM $ 0.000102
-0.32%
$ 102,277 $ 10,677
Apr 24, 1 PM $ 0.000104
+0.05%
$ 103,661 $ 11,573
Apr 24, 12 PM $ 0.000104
+0.34%
$ 103,879 $ 11,992
Apr 24, 11 AM $ 0.000103
+0.58%
$ 103,447 $ 12,198
Apr 24, 10 AM $ 0.000103
+0.36%
$ 103,073 $ 12,135
Apr 24, 9 AM $ 0.000103
+3.94%
$ 103,129 $ 12,854
Apr 24, 8 AM $ 0.0000993
+0.00%
$ 99,218 $ 13,068
Apr 24, 7 AM $ 0.000112
+1.41%
$ 112,269 $ 11,631
Apr 24, 6 AM $ 0.000111
-0.70%
$ 110,946 $ 13,273
Apr 24, 5 AM $ 0.000114
+0.60%
$ 114,248 $ 14,404
Apr 24, 4 AM $ 0.000113
+4.29%
$ 113,442 $ 16,586
Apr 24, 3 AM $ 0.000109
-1.17%
$ 108,774 $ 23,611
Apr 24, 2 AM $ 0.00011
-0.64%
$ 110,126 $ 37,996
Apr 24, 1 AM $ 0.000111
+0.20%
$ 110,588 $ 39,155
Apr 24, 12 AM $ 0.000111
+3.06%
$ 110,880 $ 40,360
Apr 23, 11 PM $ 0.000108
+0.60%
$ 107,472 $ 39,274
Apr 23, 10 PM $ 0.000107
-0.36%
$ 106,851 $ 39,525
Apr 23, 9 PM $ 0.000107
-5.82%
$ 107,193 $ 40,151
Apr 23, 8 PM $ 0.000114
+8.16%
$ 113,818 $ 40,878
Apr 23, 7 PM $ 0.000105
-0.76%
$ 105,134 $ 40,536
Apr 23, 6 PM $ 0.000108
-2.04%
$ 107,721 $ 42,320
Apr 23, 5 PM $ 0.000109
-0.94%
$ 108,504 $ 43,774
Apr 23, 4 PM $ 0.00011
-2.62%
$ 109,854 $ 45,372
Apr 23, 3 PM $ 0.000113
+9.02%
$ 112,816 $ 44,995
Apr 23, 2 PM $ 0.000104
-5.07%
$ 103,610 $ 46,795