Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000571
-1.70%
$57,066 $5,436
Jun 16, 2026 $0.0000582
-11.27%
$58,152 $2,230
Jun 15, 2026 $0.0000656
+0.10%
$65,595 $763
Jun 11, 2026 $0.0000609
+7.29%
$60,856 $644
Jun 9, 2026 $0.0000662
-5.12%
$-- $261
Jun 8, 2026 $0.0000702
-0.15%
$70,200 $822
Jun 4, 2026 $0.0000727
-0.71%
$-- $839
Jun 3, 2026 $0.0000729
-4.57%
$72,844 $1,359
Jun 1, 2026 $0.0000849
-0.84%
$84,813 $668
May 31, 2026 $0.0000862
-0.21%
$86,117 $861
May 30, 2026 $0.0000866
-2.32%
$86,536 $1,073
May 29, 2026 $0.000087
+1.75%
$-- $228
May 28, 2026 $0.0000853
-5.99%
$85,238 $1,767
May 27, 2026 $0.000091
-2.18%
$90,937 $521
May 26, 2026 $0.0000958
-2.96%
$95,772 $1,035
May 25, 2026 $0.000101
+0.00%
$100,564 $642
May 24, 2026 $0.000104
+0.73%
$103,718 $531
May 23, 2026 $0.000103
+5.62%
$103,062 $3,907
May 22, 2026 $0.000104
+0.77%
$-- $350
May 21, 2026 $0.000103
+4.56%
$102,911 $1,236
May 20, 2026 $0.0000985
+0.25%
$98,436 $1,873
May 19, 2026 $0.0000937
+0.00%
$-- $501
May 18, 2026 $0.0000957
+0.44%
$-- $508
May 17, 2026 $0.0000955
-0.92%
$95,495 $1,940
May 15, 2026 $0.0000953
-3.62%
$95,296 $1,121
May 14, 2026 $0.0000995
+13.56%
$99,446 $2,881
May 13, 2026 $0.0000876
-3.57%
$87,587 $2,530
May 12, 2026 $0.0000911
-11.87%
$91,054 $13,878
May 11, 2026 $0.000103
-10.95%
$103,383 $25,843
May 10, 2026 $0.000116
+35.17%
$116,285 $10,957
May 9, 2026 $0.0000864
+1.01%
$86,382 $2,403
May 8, 2026 $0.0000859
+11.30%
$85,811 $3,129
May 7, 2026 $0.0000771
-16.84%
$77,034 $9,304
May 6, 2026 $0.0000927
+26.93%
$92,606 $8,718
May 5, 2026 $0.0000736
-16.27%
$73,531 $7,104
May 4, 2026 $0.0000879
-19.57%
$87,868 $6,345
May 3, 2026 $0.00011
+9.63%
$109,975 $10,327
May 2, 2026 $0.0001
+0.11%
$100,238 $3,770
May 1, 2026 $0.0001
+11.21%
$100,150 $12,678
Apr 30, 2026 $0.0000894
-11.71%
$89,404 $4,421
Apr 29, 2026 $0.000101
-6.07%
$101,326 $3,962
Apr 28, 2026 $0.000108
+11.11%
$107,913 $5,119
Apr 27, 2026 $0.0000969
+18.12%
$96,876 $5,662
Apr 26, 2026 $0.000082
-12.07%
$81,938 $8,765
Apr 25, 2026 $0.0000932
+2.52%
$93,196 $7,520
Apr 24, 2026 $0.0000915
-15.03%
$91,417 $12,497
Apr 23, 2026 $0.000108
+5.85%
$107,472 $39,274
Apr 22, 2026 $0.000102
+15.97%
$101,562 $38,331
Apr 21, 2026 $0.0000742
+14.84%
$74,146 $8,834
Apr 20, 2026 $0.0000647
-17.37%
$64,702 $12,577