Jak Historical Data

JAK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000619
-1.02%
$ 618,998 $ 58,836
Jan 25, 2025 $ 0.000625
-17.02%
$ 625,298 $ 59,402
Jan 24, 2025 $ 0.000756
+22.84%
$ 756,198 $ 70,600
Jan 23, 2025 $ 0.000608
-9.72%
$ -- $ 60,991
Jan 22, 2025 $ 0.000673
+11.89%
$ 672,798 $ 66,820
Jan 21, 2025 $ 0.000643
+3.59%
$ 642,698 $ 60,768
Jan 20, 2025 $ 0.000623
-6.22%
$ 623,198 $ 68,800
Jan 19, 2025 $ 0.000664
-21.74%
$ 664,298 $ 75,317
Jan 18, 2025 $ 0.00085
-16.12%
$ 850,197 $ 59,902
Jan 17, 2025 $ 0.00101
+20.85%
$ 1.01 million $ 60,196
Jan 16, 2025 $ 0.000838
+1.95%
$ 837,497 $ 44,793
Jan 15, 2025 $ 0.000821
+6.23%
$ 821,398 $ 8,515
Jan 14, 2025 $ 0.000773
-43.54%
$ 773,098 $ 20,859
Jan 13, 2025 $ 0.00149
+17.13%
$ 1.49 million $ 26,455
Jan 12, 2025 $ 0.00127
-0.25%
$ 1.27 million $ 24,573
Jan 11, 2025 $ 0.00135
+68.55%
$ 1.35 million $ 73,431
Jan 10, 2025 $ 0.000813
-4.25%
$ 813,266 $ 16,758
Jan 9, 2025 $ 0.000889
-7.39%
$ 889,476 $ 35,950
Jan 8, 2025 $ 0.000971
+1.62%
$ 970,580 $ 51,059
Jan 7, 2025 $ 0.000986
-21.18%
$ 986,097 $ 44,187
Jan 6, 2025 $ 0.00124
-9.41%
$ 1.24 million $ 79,673
Jan 5, 2025 $ 0.00137
-13.37%
$ 1.37 million $ 86,327
Jan 4, 2025 $ 0.00159
-1.23%
$ 1.59 million $ 85,038
Jan 3, 2025 $ 0.00132
+9.98%
$ 1.32 million $ 63,637
Jan 2, 2025 $ 0.00121
+14.10%
$ 1.21 million $ 54,898
Jan 1, 2025 $ 0.00106
-3.94%
$ 1.06 million $ 60,314
Dec 31, 2024 $ 0.0011
+4.13%
$ 1.1 million $ 66,833
Dec 30, 2024 $ 0.00102
+9.74%
$ 1.02 million $ 78,653
Dec 29, 2024 $ 0.000938
-4.15%
$ 938,297 $ 68,063
Dec 28, 2024 $ 0.000979
+2.27%
$ 978,997 $ 59,533
Dec 27, 2024 $ 0.000964
+12.99%
$ 964,497 $ 66,045
Dec 26, 2024 $ 0.000854
-20.45%
$ 853,597 $ 61,218
Dec 25, 2024 $ 0.00107
-9.09%
$ 1.07 million $ 62,707
Dec 24, 2024 $ 0.00114
+21.33%
$ 1.14 million $ 66,061
Dec 23, 2024 $ 0.000941
+8.04%
$ 940,997 $ 63,790
Dec 22, 2024 $ 0.000869
+3.95%
$ 868,997 $ 64,234
Dec 21, 2024 $ 0.000829
-14.62%
$ 828,998 $ 68,765
Dec 20, 2024 $ 0.000969
+8.39%
$ 968,997 $ 74,569
Dec 19, 2024 $ 0.000894
-21.99%
$ 893,997 $ 75,969
Dec 18, 2024 $ 0.00114
-25.42%
$ 1.14 million $ 79,996
Dec 17, 2024 $ 0.00154
-8.13%
$ 1.54 million $ 81,181
Dec 16, 2024 $ 0.00167
-8.18%
$ 1.67 million $ 77,538
Dec 15, 2024 $ 0.00182
+13.33%
$ 1.82 million $ 83,952
Dec 14, 2024 $ 0.0016
-5.31%
$ 1.6 million $ 88,899
Dec 13, 2024 $ 0.00175
+3.43%
$ 1.75 million $ 98,918
Dec 12, 2024 $ 0.0017
-20.60%
$ 1.7 million $ 112,407
Dec 11, 2024 $ 0.00215
-1.02%
$ 2.14 million $ 96,199
Dec 10, 2024 $ 0.00217
+0.46%
$ 2.17 million $ 112,932
Dec 9, 2024 $ 0.00216
-20.01%
$ 2.16 million $ 152,333
Dec 8, 2024 $ 0.0027
+3.25%
$ 2.7 million $ 156,725