Jak Historical Data

JAK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000109
-2.27%
$ 109,144 $ 53,856
Apr 23, 12 PM $ 0.000111
+0.45%
$ 111,434 $ 55,055
Apr 23, 11 AM $ 0.000111
-0.29%
$ 110,793 $ 56,549
Apr 23, 10 AM $ 0.000111
-2.79%
$ 111,141 $ 62,698
Apr 23, 9 AM $ 0.000114
+3.39%
$ 114,398 $ 67,172
Apr 23, 8 AM $ 0.000111
-7.55%
$ 110,634 $ 68,218
Apr 23, 7 AM $ 0.00012
+1.43%
$ 119,792 $ 73,339
Apr 23, 6 AM $ 0.000129
-1.02%
$ 129,148 $ 79,785
Apr 23, 5 AM $ 0.000131
-8.19%
$ 130,476 $ 79,670
Apr 23, 4 AM $ 0.000142
-6.31%
$ 142,118 $ 88,499
Apr 23, 3 AM $ 0.000152
+25.92%
$ 151,693 $ 77,600
Apr 23, 2 AM $ 0.0000874
-3.99%
$ 87,377 $ 35,125
Apr 23, 1 AM $ 0.0000998
-0.71%
$ 99,763 $ 38,487
Apr 23, 12 AM $ 0.000101
-1.04%
$ 100,480 $ 38,233
Apr 22, 11 PM $ 0.000102
-4.58%
$ 101,562 $ 38,331
Apr 22, 10 PM $ 0.000101
+2.04%
$ 101,437 $ 38,232
Apr 22, 9 PM $ 0.0000995
+5.19%
$ 99,411 $ 37,260
Apr 22, 8 PM $ 0.0000946
-9.52%
$ 94,510 $ 39,099
Apr 22, 7 PM $ 0.000105
-0.11%
$ 104,453 $ 41,074
Apr 22, 6 PM $ 0.0000988
-2.62%
$ 98,766 $ 38,767
Apr 22, 5 PM $ 0.000101
-3.12%
$ 101,420 $ 39,981
Apr 22, 4 PM $ 0.000105
-5.36%
$ 104,686 $ 40,791
Apr 22, 3 PM $ 0.000111
-10.93%
$ 110,616 $ 42,052
Apr 22, 2 PM $ 0.000124
+25.71%
$ 124,191 $ 34,879
Apr 22, 1 PM $ 0.0000988
-0.39%
$ 98,789 $ 27,927
Apr 22, 12 PM $ 0.000101
-1.23%
$ 101,141 $ 28,332
Apr 22, 11 AM $ 0.000113
-2.96%
$ 112,651 $ 29,186
Apr 22, 10 AM $ 0.000115
+19.62%
$ 114,628 $ 2
Apr 22, 9 AM $ 0.0000959
+7.50%
$ 95,830 $ 15,857
Apr 22, 8 AM $ 0.0000892
+3.67%
$ 89,141 $ 14,272
Apr 22, 7 AM $ 0.0000825
-0.82%
$ 82,469 $ 12,662
Apr 22, 6 AM $ 0.0000826
+0.62%
$ 82,536 $ 12,828
Apr 22, 5 AM $ 0.0000882
+1.26%
$ 88,180 $ 13,792
Apr 22, 4 AM $ 0.0000862
-1.18%
$ 86,179 $ 12,353
Apr 22, 3 AM $ 0.0000885
+0.57%
$ 88,439 $ 12,359
Apr 22, 2 AM $ 0.0000872
-0.52%
$ 87,127 $ 12,306
Apr 21, 9 PM $ 0.0000742
+6.99%
$ 74,146 $ 8,834
Apr 21, 8 PM $ 0.0000685
-0.49%
$ 68,436 $ 7,790
Apr 21, 7 PM $ 0.0000686
+0.57%
$ 68,549 $ 8,228
Apr 21, 6 PM $ 0.0000681
+1.41%
$ 68,079 $ 8,202
Apr 21, 5 PM $ 0.000068
-0.97%
$ 67,970 $ 8,446
Apr 21, 4 PM $ 0.0000691
-0.52%
$ 69,068 $ 8,443
Apr 21, 3 PM $ 0.0000683
-0.58%
$ 68,260 $ 9,143
Apr 21, 2 PM $ 0.0000668
+0.35%
$ 66,782 $ 11,236
Apr 21, 1 PM $ 0.0000668
+0.02%
$ 66,769 $ 11,454
Apr 21, 12 PM $ 0.0000667
-0.91%
$ 66,663 $ 12,185
Apr 21, 11 AM $ 0.0000675
-0.13%
$ 67,497 $ 12,103
Apr 21, 10 AM $ 0.0000688
-0.44%
$ 68,807 $ 12,371
Apr 21, 9 AM $ 0.0000686
+0.23%
$ 68,609 $ 12,464
Apr 21, 8 AM $ 0.0000683
+0.13%
$ 68,230 $ 12,682