Jak Historical Data

JAK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000679
+3.59%
$ 67,860 $ 12,251
Apr 21, 6 AM $ 0.0000648
-0.69%
$ 64,795 $ 11,749
Apr 21, 5 AM $ 0.0000647
+1.17%
$ 64,644 $ 11,784
Apr 21, 4 AM $ 0.0000642
-0.58%
$ 64,156 $ 11,830
Apr 21, 3 AM $ 0.0000639
-0.06%
$ 63,915 $ 11,711
Apr 21, 2 AM $ 0.0000645
-0.50%
$ 64,457 $ 12,019
Apr 21, 1 AM $ 0.0000644
-0.31%
$ 64,337 $ 11,891
Apr 21, 12 AM $ 0.0000645
-0.19%
$ 64,444 $ 12,104
Apr 20, 11 PM $ 0.0000647
-6.36%
$ 64,702 $ 12,577
Apr 20, 10 PM $ 0.0000683
-1.59%
$ 68,266 $ 12,001
Apr 20, 8 PM $ 0.0000612
+3.32%
$ 61,219 $ 9,017
Apr 20, 7 PM $ 0.0000603
-0.07%
$ 60,314 $ 8,717
Apr 20, 6 PM $ 0.0000603
-4.01%
$ 60,273 $ 8,861
Apr 20, 5 PM $ 0.0000634
-0.21%
$ 63,323 $ 8,445
Apr 20, 4 PM $ 0.0000639
-0.98%
$ 63,836 $ 8,458
Apr 20, 3 PM $ 0.0000623
-8.36%
$ 62,293 $ 9,128
Apr 20, 2 PM $ 0.0000677
-3.05%
$ 67,698 $ 6,671
Apr 20, 1 PM $ 0.0000701
-4.80%
$ 70,092 $ 7,139
Apr 20, 12 PM $ 0.0000732
+0.19%
$ 73,133 $ 7,606
Apr 20, 11 AM $ 0.0000729
-1.68%
$ 72,901 $ 8,880
Apr 20, 10 AM $ 0.0000745
-0.15%
$ 74,472 $ 8,859
Apr 20, 9 AM $ 0.0000749
-1.92%
$ 74,874 $ 8,922
Apr 20, 8 AM $ 0.000075
-0.73%
$ 74,914 $ 9,237
Apr 20, 7 AM $ 0.0000755
+0.44%
$ 75,469 $ 10,031
Apr 20, 6 AM $ 0.0000749
-1.46%
$ 74,843 $ 10,566
Apr 20, 5 AM $ 0.0000761
-1.68%
$ 76,030 $ 11,096
Apr 20, 4 AM $ 0.0000775
-0.18%
$ 77,437 $ 13,029
Apr 20, 3 AM $ 0.0000774
+0.08%
$ 77,374 $ 13,650
Apr 20, 2 AM $ 0.0000776
-0.57%
$ 77,527 $ 13,445
Apr 20, 1 AM $ 0.0000778
-1.54%
$ 77,740 $ 13,965
Apr 20, 12 AM $ 0.0000783
-0.06%
$ 78,260 $ 13,782
Apr 19, 11 PM $ 0.0000786
-0.43%
$ 78,584 $ 14,123
Apr 19, 10 PM $ 0.0000793
-0.11%
$ 79,274 $ 16,385
Apr 19, 9 PM $ 0.0000799
-0.64%
$ 79,870 $ 16,946
Apr 19, 8 PM $ 0.0000801
-0.74%
$ 80,095 $ 18,835
Apr 19, 7 PM $ 0.0000806
+0.82%
$ 80,575 $ 20,091
Apr 19, 6 PM $ 0.0000801
-0.64%
$ 80,093 $ 23,324
Apr 19, 5 PM $ 0.0000808
-1.10%
$ 80,777 $ 26,138
Apr 19, 4 PM $ 0.0000817
-0.97%
$ 81,679 $ 32,715
Apr 19, 3 PM $ 0.0000852
-0.50%
$ 85,172 $ 33,489
Apr 19, 2 PM $ 0.0000857
-3.12%
$ 85,699 $ 35,588
Apr 19, 1 PM $ 0.0000885
+11.78%
$ 88,459 $ 31,559
Apr 19, 12 PM $ 0.0000778
-6.37%
$ 77,761 $ 33,155
Apr 19, 11 AM $ 0.0000833
+1.71%
$ 83,246 $ 35,067
Apr 19, 10 AM $ 0.0000815
+0.02%
$ 81,499 $ 35,089
Apr 19, 9 AM $ 0.0000816
+0.00%
$ 81,551 $ 36,641
Apr 10, 2 PM $ 0.0000344
+0.00%
$ 34,416 $ 255
Apr 9, 11 PM $ 0.0000331
+0.00%
$ 33,134 $ 51
Mar 4, 5 PM $ 0.0000391
+0.00%
$ 39,070 $ 9
Mar 4, 4 PM $ 0.0000389
-1.27%
$ -- $ 9