Jak Historical Data

JAK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000775
-0.18%
$ 77,437 $ 13,029
Apr 20, 3 AM $ 0.0000774
+0.08%
$ 77,374 $ 13,650
Apr 20, 2 AM $ 0.0000776
-0.57%
$ 77,527 $ 13,445
Apr 20, 1 AM $ 0.0000778
-1.54%
$ 77,740 $ 13,965
Apr 20, 12 AM $ 0.0000783
-0.06%
$ 78,260 $ 13,782
Apr 19, 11 PM $ 0.0000786
-0.43%
$ 78,584 $ 14,123
Apr 19, 10 PM $ 0.0000793
-0.11%
$ 79,274 $ 16,385
Apr 19, 9 PM $ 0.0000799
-0.64%
$ 79,870 $ 16,946
Apr 19, 8 PM $ 0.0000801
-0.74%
$ 80,095 $ 18,835
Apr 19, 7 PM $ 0.0000806
+0.82%
$ 80,575 $ 20,091
Apr 19, 6 PM $ 0.0000801
-0.64%
$ 80,093 $ 23,324
Apr 19, 5 PM $ 0.0000808
-1.10%
$ 80,777 $ 26,138
Apr 19, 4 PM $ 0.0000817
-0.97%
$ 81,679 $ 32,715
Apr 19, 3 PM $ 0.0000852
-0.50%
$ 85,172 $ 33,489
Apr 19, 2 PM $ 0.0000857
-3.12%
$ 85,699 $ 35,588
Apr 19, 1 PM $ 0.0000885
+11.78%
$ 88,459 $ 31,559
Apr 19, 12 PM $ 0.0000778
-6.37%
$ 77,761 $ 33,155
Apr 19, 11 AM $ 0.0000833
+1.71%
$ 83,246 $ 35,067
Apr 19, 10 AM $ 0.0000815
+0.02%
$ 81,499 $ 35,089
Apr 19, 9 AM $ 0.0000816
+0.00%
$ 81,551 $ 36,641
Apr 10, 2 PM $ 0.0000344
+0.00%
$ 34,416 $ 255
Apr 9, 11 PM $ 0.0000331
+0.00%
$ 33,134 $ 51
Mar 4, 5 PM $ 0.0000391
+0.00%
$ 39,070 $ 9
Mar 4, 4 PM $ 0.0000389
-1.27%
$ -- $ 9
Mar 4, 11 AM $ 0.0000382
+0.00%
$ 38,214 $ 9
Feb 28, 10 PM $ 0.0000362
+0.00%
$ 36,188 $ 115
Feb 27, 4 AM $ 0.000038
+0.00%
$ 37,964 $ 37
Download