Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000492
-0.13%
$ 49,168 $ 821
Jun 19, 9 PM $ 0.0000493
+0.37%
$ 49,257 $ 818
Jun 19, 8 PM $ 0.0000492
+0.18%
$ 49,139 $ 838
Jun 19, 7 PM $ 0.0000492
-0.94%
$ 49,209 $ 849
Jun 19, 6 PM $ 0.0000498
+0.14%
$ 49,782 $ 775
Jun 19, 5 PM $ 0.0000494
-0.90%
$ 49,406 $ 782
Jun 19, 4 PM $ 0.0000499
+0.01%
$ 49,856 $ 782
Jun 19, 3 PM $ 0.0000508
+0.21%
$ 50,810 $ 685
Jun 19, 2 PM $ 0.0000508
+1.03%
$ 50,741 $ 653
Jun 19, 1 PM $ 0.0000503
+0.71%
$ 50,280 $ 735
Jun 19, 12 PM $ 0.0000501
-0.05%
$ 50,025 $ 739
Jun 19, 11 AM $ 0.00005
+0.08%
$ 49,993 $ 737
Jun 19, 10 AM $ 0.0000501
-0.19%
$ 50,035 $ 740
Jun 19, 9 AM $ 0.0000503
-0.03%
$ 50,240 $ 739
Jun 19, 8 AM $ 0.0000501
+0.06%
$ 50,047 $ 735
Jun 19, 7 AM $ 0.0000503
+0.02%
$ 50,268 $ 739
Jun 19, 6 AM $ 0.0000504
+0.46%
$ 50,347 $ 737
Jun 19, 5 AM $ 0.0000502
+0.10%
$ 50,200 $ 737
Jun 19, 4 AM $ 0.0000504
-0.45%
$ 50,394 $ 741
Jun 19, 3 AM $ 0.0000511
+0.12%
$ 51,032 $ 746
Jun 19, 2 AM $ 0.0000513
+0.63%
$ 51,312 $ 746
Jun 19, 1 AM $ 0.000052
+0.12%
$ 52,005 $ 1,684
Jun 19, 12 AM $ 0.0000518
+0.07%
$ 51,795 $ 1,895
Jun 18, 11 PM $ 0.0000517
+1.72%
$ 51,659 $ 2,326
Jun 18, 10 PM $ 0.000051
-0.28%
$ 50,937 $ 1,796
Jun 18, 9 PM $ 0.0000512
-0.02%
$ 51,173 $ 1,798
Jun 18, 8 PM $ 0.0000511
+1.12%
$ 51,098 $ 1,850
Jun 18, 7 PM $ 0.0000503
-0.04%
$ 50,305 $ 1,844
Jun 18, 6 PM $ 0.0000505
-0.58%
$ 50,488 $ 2,084
Jun 18, 5 PM $ 0.0000506
+0.50%
$ 50,602 $ 2,065
Jun 18, 4 PM $ 0.0000507
-2.08%
$ 50,695 $ 2,099
Jun 18, 3 PM $ 0.0000525
-0.62%
$ 52,476 $ 2,019
Jun 18, 2 PM $ 0.0000527
-0.41%
$ 52,666 $ 2,027
Jun 18, 1 PM $ 0.0000529
+0.29%
$ 52,829 $ 2,036
Jun 18, 12 PM $ 0.0000524
-0.33%
$ 52,410 $ 1,488
Jun 18, 11 AM $ 0.0000528
+0.20%
$ 52,744 $ 1,500
Jun 18, 10 AM $ 0.000053
-0.12%
$ 53,016 $ 1,512
Jun 18, 9 AM $ 0.0000531
-0.10%
$ 53,092 $ 1,514
Jun 18, 8 AM $ 0.000053
+0.13%
$ 52,957 $ 1,509
Jun 18, 7 AM $ 0.0000527
+0.06%
$ 52,658 $ 1,537
Jun 18, 6 AM $ 0.0000526
+0.30%
$ 52,593 $ 1,534
Jun 18, 5 AM $ 0.0000523
-0.59%
$ 52,276 $ 1,539
Jun 18, 4 AM $ 0.0000528
-0.45%
$ 52,794 $ 1,577
Jun 18, 3 AM $ 0.0000535
-0.21%
$ 53,492 $ 1,618
Jun 18, 2 AM $ 0.0000584
-0.17%
$ 58,361 $ 1,793
Jun 18, 1 AM $ 0.0000585
+1.71%
$ 58,460 $ 4,087
Jun 18, 12 AM $ 0.0000573
+0.24%
$ 57,315 $ 4,601
Jun 17, 11 PM $ 0.0000571
+0.09%
$ 57,066 $ 5,436
Jun 17, 10 PM $ 0.0000565
-1.17%
$ 56,452 $ 5,446
Jun 17, 9 PM $ 0.0000572
-0.46%
$ 57,191 $ 5,575