Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000919
-5.07%
$ 91,848 $ 12,596
Apr 26, 10 AM $ 0.0000969
+0.11%
$ 96,894 $ 11,714
Apr 26, 9 AM $ 0.0000972
-1.00%
$ 97,148 $ 11,632
Apr 26, 8 AM $ 0.0000971
+3.06%
$ 97,061 $ 10,440
Apr 26, 7 AM $ 0.0000942
-2.07%
$ 94,201 $ 9,936
Apr 26, 6 AM $ 0.0000991
+0.92%
$ 99,045 $ 10,074
Apr 26, 5 AM $ 0.0000996
+0.32%
$ 99,503 $ 9,030
Apr 26, 4 AM $ 0.0000985
+0.61%
$ 98,498 $ 8,666
Apr 26, 3 AM $ 0.0000981
+4.10%
$ 98,012 $ 8,268
Apr 26, 2 AM $ 0.0000941
+1.08%
$ 94,039 $ 7,611
Apr 26, 1 AM $ 0.0000936
-0.08%
$ 93,570 $ 7,556
Apr 26, 12 AM $ 0.0000931
-0.15%
$ 93,048 $ 7,460
Apr 25, 11 PM $ 0.0000932
-0.03%
$ 93,196 $ 7,520
Apr 25, 10 PM $ 0.0000931
-1.61%
$ 93,092 $ 7,763
Apr 25, 9 PM $ 0.0000841
+0.99%
$ 84,066 $ 8,145
Apr 25, 8 PM $ 0.0000825
+0.06%
$ 82,419 $ 7,285
Apr 25, 7 PM $ 0.0000825
-0.31%
$ 82,424 $ 7,919
Apr 25, 6 PM $ 0.0000823
-3.80%
$ 82,262 $ 8,214
Apr 25, 5 PM $ 0.0000837
+0.34%
$ 83,683 $ 9,824
Apr 25, 4 PM $ 0.0000857
-1.23%
$ 85,677 $ 9,834
Apr 25, 3 PM $ 0.0000867
+0.20%
$ 86,686 $ 9,930
Apr 25, 2 PM $ 0.000088
+0.07%
$ 87,994 $ 8,179
Apr 25, 1 PM $ 0.0000879
+0.11%
$ 87,839 $ 8,000
Apr 25, 12 PM $ 0.0000881
-0.13%
$ 88,082 $ 8,145
Apr 25, 11 AM $ 0.0000883
-0.22%
$ 88,242 $ 8,051
Apr 25, 10 AM $ 0.0000885
+0.01%
$ 88,438 $ 8,074
Apr 25, 9 AM $ 0.0000884
-0.12%
$ 88,373 $ 8,080
Apr 25, 8 AM $ 0.0000883
+0.03%
$ 88,214 $ 8,973
Apr 25, 7 AM $ 0.0000882
-0.12%
$ 88,130 $ 10,946
Apr 25, 6 AM $ 0.0000898
-0.98%
$ 89,716 $ 11,304
Apr 25, 5 AM $ 0.0000906
-0.17%
$ 90,592 $ 11,015
Apr 25, 4 AM $ 0.000091
+0.14%
$ 90,928 $ 11,477
Apr 25, 3 AM $ 0.000091
-0.10%
$ 90,907 $ 11,979
Apr 25, 2 AM $ 0.0000915
+0.04%
$ 91,485 $ 12,081
Apr 25, 1 AM $ 0.0000914
-0.02%
$ 91,369 $ 12,064
Apr 25, 12 AM $ 0.0000914
+0.48%
$ 91,333 $ 12,195
Apr 24, 11 PM $ 0.0000915
-0.57%
$ 91,417 $ 12,497
Apr 24, 9 PM $ 0.0000814
-1.80%
$ 81,384 $ 9,618
Apr 24, 6 PM $ 0.000092
-5.65%
$ 91,979 $ 9,620
Apr 24, 5 PM $ 0.0000975
-0.72%
$ 97,483 $ 9,387
Apr 24, 4 PM $ 0.0000982
-1.30%
$ 98,185 $ 9,734
Apr 24, 3 PM $ 0.000103
+0.08%
$ 102,480 $ 11,012
Apr 24, 2 PM $ 0.000102
-0.32%
$ 102,277 $ 10,677
Apr 24, 1 PM $ 0.000104
+0.05%
$ 103,661 $ 11,573
Apr 24, 12 PM $ 0.000104
+0.34%
$ 103,879 $ 11,992
Apr 24, 11 AM $ 0.000103
+0.58%
$ 103,447 $ 12,198
Apr 24, 10 AM $ 0.000103
+0.36%
$ 103,073 $ 12,135
Apr 24, 9 AM $ 0.000103
+3.94%
$ 103,129 $ 12,854
Apr 24, 8 AM $ 0.0000993
+0.00%
$ 99,218 $ 13,068
Apr 24, 7 AM $ 0.000112
+1.41%
$ 112,269 $ 11,631