Jak Historical Data

JAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000629
+0.00%
$ 62,898 $ 1,250
Jun 16, 6 PM $ 0.0000646
+0.00%
$ 64,553 $ 493
Jun 16, 5 PM $ 0.0000645
+0.02%
$ 64,422 $ 493
Jun 16, 4 PM $ 0.0000646
-0.03%
$ 64,599 $ 746
Jun 16, 3 PM $ 0.0000645
+0.75%
$ 64,426 $ 768
Jun 16, 2 PM $ 0.0000654
+0.18%
$ 65,337 $ 904
Jun 16, 1 PM $ 0.0000659
-0.79%
$ 65,822 $ 1,109
Jun 16, 12 PM $ 0.0000656
+0.14%
$ 65,609 $ 1,240
Jun 16, 11 AM $ 0.0000656
-0.30%
$ 65,591 $ 1,251
Jun 16, 10 AM $ 0.0000657
-0.13%
$ 65,659 $ 1,202
Jun 16, 9 AM $ 0.0000661
+0.57%
$ 66,023 $ 1,201
Jun 16, 8 AM $ 0.0000654
-0.15%
$ 65,319 $ 1,197
Jun 16, 7 AM $ 0.0000653
+1.02%
$ 65,265 $ 1,166
Jun 16, 6 AM $ 0.0000644
-0.21%
$ 64,405 $ 1,131
Jun 16, 5 AM $ 0.0000641
+0.51%
$ 64,094 $ 1,115
Jun 16, 4 AM $ 0.0000643
+0.39%
$ 64,234 $ 1,024
Jun 16, 3 AM $ 0.0000647
+0.10%
$ 64,680 $ 1,034
Jun 16, 12 AM $ 0.0000656
+0.00%
$ -- $ 763
Jun 15, 11 PM $ 0.0000656
-0.12%
$ 65,595 $ 763
Jun 15, 10 PM $ 0.0000663
+0.02%
$ 66,223 $ 798
Jun 15, 9 PM $ 0.0000666
-0.27%
$ 66,530 $ 804
Jun 15, 1 PM $ 0.0000656
+0.04%
$ 65,554 $ 61
Jun 11, 9 PM $ 0.0000609
+0.23%
$ 60,856 $ 644
Jun 11, 8 PM $ 0.0000612
-0.29%
$ 61,131 $ 946
Jun 11, 7 PM $ 0.0000609
-0.02%
$ 60,903 $ 2,365
Jun 11, 6 PM $ 0.0000612
+0.53%
$ 61,150 $ 2,362
Jun 11, 5 PM $ 0.0000597
-0.36%
$ 59,688 $ 2,325
Jun 11, 4 PM $ 0.00006
-0.18%
$ 59,942 $ 2,330
Jun 11, 3 PM $ 0.000059
-0.63%
$ 58,987 $ 2,225
Jun 11, 2 PM $ 0.0000593
+0.13%
$ 59,270 $ 2,219
Jun 11, 1 PM $ 0.0000591
+0.16%
$ 59,062 $ 2,206
Jun 11, 12 PM $ 0.0000596
+0.34%
$ 59,586 $ 2,222
Jun 11, 11 AM $ 0.0000594
-0.05%
$ 59,335 $ 2,221
Jun 11, 10 AM $ 0.0000593
-0.05%
$ 59,240 $ 2,223
Jun 11, 9 AM $ 0.0000591
-0.93%
$ 59,089 $ 2,235
Jun 11, 8 AM $ 0.0000593
+0.14%
$ 59,292 $ 2,218
Jun 11, 7 AM $ 0.0000592
-0.62%
$ 59,190 $ 2,231
Jun 11, 6 AM $ 0.0000591
+0.04%
$ 59,094 $ 2,213
Jun 11, 5 AM $ 0.000059
+0.01%
$ 58,993 $ 2,209
Jun 11, 4 AM $ 0.0000592
+0.40%
$ 59,126 $ 2,206
Jun 11, 3 AM $ 0.0000589
+0.55%
$ 58,893 $ 2,125
Jun 11, 2 AM $ 0.000059
+0.00%
$ 58,937 $ 2,214
Jun 11, 1 AM $ 0.0000579
+0.69%
$ 57,866 $ 2,218
Jun 11, 12 AM $ 0.000057
+0.36%
$ 56,924 $ 2,100
Jun 9, 5 PM $ 0.0000662
+0.21%
$ 66,165 $ 261
Jun 9, 4 PM $ 0.0000665
-0.55%
$ 66,468 $ 666
Jun 9, 3 PM $ 0.0000671
+0.18%
$ 67,101 $ 715
Jun 9, 2 PM $ 0.0000681
+0.64%
$ 68,110 $ 722
Jun 9, 1 PM $ 0.0000681
-0.20%
$ 68,019 $ 945
Jun 9, 12 PM $ 0.0000681
+0.12%
$ 68,070 $ 943