Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000821
+6.23%
$821,398 $8,515
Jan 14, 2025 $0.000773
-43.54%
$773,098 $20,859
Jan 13, 2025 $0.00149
+17.13%
$1.49 million $26,455
Jan 12, 2025 $0.00127
-0.25%
$1.27 million $24,573
Jan 11, 2025 $0.00135
+68.55%
$1.35 million $73,431
Jan 10, 2025 $0.000813
-4.25%
$813,266 $16,758
Jan 9, 2025 $0.000889
-7.39%
$889,476 $35,950
Jan 8, 2025 $0.000971
+1.62%
$970,580 $51,059
Jan 7, 2025 $0.000986
-21.18%
$986,097 $44,187
Jan 6, 2025 $0.00124
-9.41%
$1.24 million $79,673
Jan 5, 2025 $0.00137
-13.37%
$1.37 million $86,327
Jan 4, 2025 $0.00159
-1.23%
$1.59 million $85,038
Jan 3, 2025 $0.00132
+9.98%
$1.32 million $63,637
Jan 2, 2025 $0.00121
+14.10%
$1.21 million $54,898
Jan 1, 2025 $0.00106
-3.94%
$1.06 million $60,314
Dec 31, 2024 $0.0011
+4.13%
$1.1 million $66,833
Dec 30, 2024 $0.00102
+9.74%
$1.02 million $78,653
Dec 29, 2024 $0.000938
-4.15%
$938,297 $68,063
Dec 28, 2024 $0.000979
+2.27%
$978,997 $59,533
Dec 27, 2024 $0.000964
+12.99%
$964,497 $66,045
Dec 26, 2024 $0.000854
-20.45%
$853,597 $61,218
Dec 25, 2024 $0.00107
-9.09%
$1.07 million $62,707
Dec 24, 2024 $0.00114
+21.33%
$1.14 million $66,061
Dec 23, 2024 $0.000941
+8.04%
$940,997 $63,790
Dec 22, 2024 $0.000869
+3.95%
$868,997 $64,234
Dec 21, 2024 $0.000829
-14.62%
$828,998 $68,765
Dec 20, 2024 $0.000969
+8.39%
$968,997 $74,569
Dec 19, 2024 $0.000894
-21.99%
$893,997 $75,969
Dec 18, 2024 $0.00114
-25.42%
$1.14 million $79,996
Dec 17, 2024 $0.00154
-8.13%
$1.54 million $81,181
Dec 16, 2024 $0.00167
-8.18%
$1.67 million $77,538
Dec 15, 2024 $0.00182
+13.33%
$1.82 million $83,952
Dec 14, 2024 $0.0016
-5.31%
$1.6 million $88,899
Dec 13, 2024 $0.00175
+3.43%
$1.75 million $98,918
Dec 12, 2024 $0.0017
-20.60%
$1.7 million $112,407
Dec 11, 2024 $0.00215
-1.02%
$2.14 million $96,199
Dec 10, 2024 $0.00217
+0.46%
$2.17 million $112,932
Dec 9, 2024 $0.00216
-20.01%
$2.16 million $152,333
Dec 8, 2024 $0.0027
+3.25%
$2.7 million $156,725
Dec 7, 2024 $0.00323
-9.29%
$3.23 million $2,988
Dec 6, 2024 $0.00325
-8.03%
$-- $346,665
Dec 5, 2024 $0.00354
-14.20%
$3.54 million $351,880
Dec 4, 2024 $0.00415
+124.47%
$4.15 million $310,067
Dec 3, 2024 $0.00185
-15.41%
$1.85 million $134,757
Dec 2, 2024 $0.00235
-10.51%
$2.35 million $171,267
Dec 1, 2024 $0.00271
-29.59%
$2.71 million $178,899
Nov 30, 2024 $0.00392
+9.48%
$4 million $380,255
Nov 29, 2024 $0.0021
-55.48%
$2.1 million $2.29 million
Download