Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000993
+0.00%
$ 99,218 $ 13,068
Apr 24, 7 AM $ 0.000112
+1.41%
$ 112,269 $ 11,631
Apr 24, 6 AM $ 0.000111
-0.70%
$ 110,946 $ 13,273
Apr 24, 5 AM $ 0.000114
+0.60%
$ 114,248 $ 14,404
Apr 24, 4 AM $ 0.000113
+4.29%
$ 113,442 $ 16,586
Apr 24, 3 AM $ 0.000109
-1.17%
$ 108,774 $ 23,611
Apr 24, 2 AM $ 0.00011
-0.64%
$ 110,126 $ 37,996
Apr 24, 1 AM $ 0.000111
+0.20%
$ 110,588 $ 39,155
Apr 24, 12 AM $ 0.000111
+3.06%
$ 110,880 $ 40,360
Apr 23, 11 PM $ 0.000108
+0.60%
$ 107,472 $ 39,274
Apr 23, 10 PM $ 0.000107
-0.36%
$ 106,851 $ 39,525
Apr 23, 9 PM $ 0.000107
-5.82%
$ 107,193 $ 40,151
Apr 23, 8 PM $ 0.000114
+8.16%
$ 113,818 $ 40,878
Apr 23, 7 PM $ 0.000105
-0.76%
$ 105,134 $ 40,536
Apr 23, 6 PM $ 0.000108
-2.04%
$ 107,721 $ 42,320
Apr 23, 5 PM $ 0.000109
-0.94%
$ 108,504 $ 43,774
Apr 23, 4 PM $ 0.00011
-2.62%
$ 109,854 $ 45,372
Apr 23, 3 PM $ 0.000113
+9.02%
$ 112,816 $ 44,995
Apr 23, 2 PM $ 0.000104
-5.07%
$ 103,610 $ 46,795
Apr 23, 1 PM $ 0.000109
-2.27%
$ 109,144 $ 53,856
Apr 23, 12 PM $ 0.000111
+0.45%
$ 111,434 $ 55,055
Apr 23, 11 AM $ 0.000111
-0.29%
$ 110,793 $ 56,549
Apr 23, 10 AM $ 0.000111
-2.79%
$ 111,141 $ 62,698
Apr 23, 9 AM $ 0.000114
+3.39%
$ 114,398 $ 67,172
Apr 23, 8 AM $ 0.000111
-7.55%
$ 110,634 $ 68,218
Apr 23, 7 AM $ 0.00012
+1.43%
$ 119,792 $ 73,339
Apr 23, 6 AM $ 0.000129
-1.02%
$ 129,148 $ 79,785
Apr 23, 5 AM $ 0.000131
-8.19%
$ 130,476 $ 79,670
Apr 23, 4 AM $ 0.000142
-6.31%
$ 142,118 $ 88,499
Apr 23, 3 AM $ 0.000152
+25.92%
$ 151,693 $ 77,600
Apr 23, 2 AM $ 0.0000874
-3.99%
$ 87,377 $ 35,125
Apr 23, 1 AM $ 0.0000998
-0.71%
$ 99,763 $ 38,487
Apr 23, 12 AM $ 0.000101
-1.04%
$ 100,480 $ 38,233
Apr 22, 11 PM $ 0.000102
-4.58%
$ 101,562 $ 38,331
Apr 22, 10 PM $ 0.000101
+2.04%
$ 101,437 $ 38,232
Apr 22, 9 PM $ 0.0000995
+5.19%
$ 99,411 $ 37,260
Apr 22, 8 PM $ 0.0000946
-9.52%
$ 94,510 $ 39,099
Apr 22, 7 PM $ 0.000105
-0.11%
$ 104,453 $ 41,074
Apr 22, 6 PM $ 0.0000988
-2.62%
$ 98,766 $ 38,767
Apr 22, 5 PM $ 0.000101
-3.12%
$ 101,420 $ 39,981
Apr 22, 4 PM $ 0.000105
-5.36%
$ 104,686 $ 40,791
Apr 22, 3 PM $ 0.000111
-10.93%
$ 110,616 $ 42,052
Apr 22, 2 PM $ 0.000124
+25.71%
$ 124,191 $ 34,879
Apr 22, 1 PM $ 0.0000988
-0.39%
$ 98,789 $ 27,927
Apr 22, 12 PM $ 0.000101
-1.23%
$ 101,141 $ 28,332
Apr 22, 11 AM $ 0.000113
-2.96%
$ 112,651 $ 29,186
Apr 22, 10 AM $ 0.000115
+19.62%
$ 114,628 $ 2
Apr 22, 9 AM $ 0.0000959
+7.50%
$ 95,830 $ 15,857
Apr 22, 8 AM $ 0.0000892
+3.67%
$ 89,141 $ 14,272
Apr 22, 7 AM $ 0.0000825
-0.82%
$ 82,469 $ 12,662