Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000683
+0.26%
$ 68,271 $ 934
Jun 9, 10 AM $ 0.0000682
-0.27%
$ 68,163 $ 938
Jun 9, 9 AM $ 0.0000687
+0.00%
$ 68,655 $ 942
Jun 9, 8 AM $ 0.0000688
-0.13%
$ 68,753 $ 954
Jun 9, 7 AM $ 0.0000691
-0.19%
$ 69,080 $ 968
Jun 9, 6 AM $ 0.0000698
-0.43%
$ 69,742 $ 979
Jun 9, 5 AM $ 0.0000698
+1.06%
$ 69,777 $ 814
Jun 9, 4 AM $ 0.0000688
+0.13%
$ 68,803 $ 818
Jun 9, 3 AM $ 0.0000688
+0.09%
$ 68,777 $ 818
Jun 9, 2 AM $ 0.0000689
+0.03%
$ 68,888 $ 820
Jun 9, 1 AM $ 0.0000685
-0.58%
$ 68,466 $ 820
Jun 9, 12 AM $ 0.0000698
+0.00%
$ 69,735 $ 830
Jun 8, 11 PM $ 0.0000702
+0.16%
$ 70,200 $ 822
Jun 8, 10 PM $ 0.0000703
+0.00%
$ 70,303 $ 828
Jun 4, 3 PM $ 0.0000727
-0.18%
$ 72,640 $ 839
Jun 4, 2 PM $ 0.0000735
+0.63%
$ 73,413 $ 1,007
Jun 4, 1 PM $ 0.0000731
+0.38%
$ 73,013 $ 1,974
Jun 4, 12 PM $ 0.000072
+0.82%
$ 71,984 $ 1,936
Jun 4, 11 AM $ 0.0000709
-1.19%
$ 70,906 $ 1,931
Jun 4, 10 AM $ 0.0000718
+0.77%
$ 71,794 $ 1,918
Jun 4, 9 AM $ 0.0000724
+0.27%
$ 72,393 $ 1,864
Jun 4, 8 AM $ 0.0000713
-0.73%
$ 71,216 $ 1,843
Jun 4, 7 AM $ 0.0000723
-0.49%
$ 72,256 $ 1,445
Jun 4, 6 AM $ 0.0000726
+0.30%
$ 72,571 $ 1,467
Jun 4, 5 AM $ 0.0000725
-0.01%
$ 72,426 $ 1,269
Jun 4, 4 AM $ 0.0000737
+1.32%
$ 73,657 $ 1,274
Jun 4, 3 AM $ 0.0000723
+1.65%
$ 72,257 $ 1,151
Jun 4, 2 AM $ 0.0000699
-1.75%
$ 69,885 $ 1,321
Jun 4, 1 AM $ 0.0000723
-0.21%
$ 72,229 $ 1,345
Jun 4, 12 AM $ 0.0000734
+0.26%
$ 73,349 $ 1,359
Jun 3, 11 PM $ 0.0000729
-0.42%
$ 72,844 $ 1,359
Jun 3, 10 PM $ 0.0000737
+0.79%
$ 73,710 $ 1,241
Jun 3, 9 PM $ 0.0000728
-0.49%
$ 72,758 $ 1,241
Jun 3, 8 PM $ 0.0000731
+0.86%
$ 73,078 $ 1,231
Jun 3, 7 PM $ 0.0000736
+0.56%
$ 73,606 $ 1,271
Jun 3, 6 PM $ 0.000074
-0.27%
$ 73,947 $ 1,302
Jun 3, 5 PM $ 0.000073
+0.00%
$ 72,967 $ 1,316
Jun 3, 2 PM $ 0.000075
-1.76%
$ 74,993 $ 1,264
Jun 1, 8 PM $ 0.0000849
+0.00%
$ 84,813 $ 668
Jun 1, 7 PM $ 0.0000846
-0.45%
$ 84,519 $ 675
Jun 1, 6 PM $ 0.0000846
+0.40%
$ 84,554 $ 874
Jun 1, 5 PM $ 0.0000834
+1.00%
$ 83,341 $ 852
Jun 1, 4 PM $ 0.0000823
-0.79%
$ 82,272 $ 860
Jun 1, 3 PM $ 0.0000828
-0.39%
$ 82,777 $ 836
Jun 1, 2 PM $ 0.0000833
-0.82%
$ 83,220 $ 809
Jun 1, 1 PM $ 0.0000842
-0.20%
$ 84,158 $ 828
Jun 1, 12 PM $ 0.0000843
-0.49%
$ 84,297 $ 832
Jun 1, 11 AM $ 0.0000847
-0.21%
$ 84,642 $ 833
Jun 1, 10 AM $ 0.0000853
-0.06%
$ 85,286 $ 753
Jun 1, 9 AM $ 0.0000854
+0.43%
$ 85,356 $ 733