Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000573
-0.34%
$ 57,279 $ 6,687
Jun 17, 7 PM $ 0.0000585
-0.70%
$ 58,482 $ 6,852
Jun 17, 6 PM $ 0.0000581
-1.47%
$ 58,043 $ 6,673
Jun 17, 5 PM $ 0.0000589
-0.53%
$ 58,827 $ 6,616
Jun 17, 4 PM $ 0.000059
+1.04%
$ 58,954 $ 6,527
Jun 17, 3 PM $ 0.0000579
+0.15%
$ 57,865 $ 6,464
Jun 17, 2 PM $ 0.0000577
-0.15%
$ 57,622 $ 6,456
Jun 17, 1 PM $ 0.0000577
+0.46%
$ 57,675 $ 6,407
Jun 17, 12 PM $ 0.0000576
-0.01%
$ 57,575 $ 6,416
Jun 17, 11 AM $ 0.0000575
-0.76%
$ 57,458 $ 6,494
Jun 17, 10 AM $ 0.0000579
-0.02%
$ 57,917 $ 6,497
Jun 17, 9 AM $ 0.0000579
-0.27%
$ 57,903 $ 6,515
Jun 17, 8 AM $ 0.0000585
-0.07%
$ 58,489 $ 6,565
Jun 17, 7 AM $ 0.0000589
-0.16%
$ 58,914 $ 6,633
Jun 17, 6 AM $ 0.000059
-0.01%
$ 59,007 $ 6,662
Jun 17, 5 AM $ 0.0000592
-0.35%
$ 59,166 $ 6,704
Jun 17, 4 AM $ 0.000059
-0.13%
$ 58,942 $ 6,724
Jun 17, 3 AM $ 0.0000591
-0.38%
$ 59,104 $ 6,707
Jun 17, 2 AM $ 0.0000552
+0.69%
$ 55,185 $ 6,672
Jun 17, 1 AM $ 0.0000546
+1.84%
$ 54,571 $ 4,344
Jun 17, 12 AM $ 0.0000538
-7.40%
$ 53,756 $ 3,830
Jun 16, 11 PM $ 0.0000582
+0.00%
$ 58,152 $ 2,230
Jun 16, 9 PM $ 0.0000617
+0.00%
$ 61,717 $ 1,521
Jun 16, 8 PM $ 0.0000629
+0.00%
$ 62,898 $ 1,250
Jun 16, 6 PM $ 0.0000646
+0.00%
$ 64,553 $ 493
Jun 16, 5 PM $ 0.0000645
+0.02%
$ 64,422 $ 493
Jun 16, 4 PM $ 0.0000646
-0.03%
$ 64,599 $ 746
Jun 16, 3 PM $ 0.0000645
+0.75%
$ 64,426 $ 768
Jun 16, 2 PM $ 0.0000654
+0.18%
$ 65,337 $ 904
Jun 16, 1 PM $ 0.0000659
-0.79%
$ 65,822 $ 1,109
Jun 16, 12 PM $ 0.0000656
+0.14%
$ 65,609 $ 1,240
Jun 16, 11 AM $ 0.0000656
-0.30%
$ 65,591 $ 1,251
Jun 16, 10 AM $ 0.0000657
-0.13%
$ 65,659 $ 1,202
Jun 16, 9 AM $ 0.0000661
+0.57%
$ 66,023 $ 1,201
Jun 16, 8 AM $ 0.0000654
-0.15%
$ 65,319 $ 1,197
Jun 16, 7 AM $ 0.0000653
+1.02%
$ 65,265 $ 1,166
Jun 16, 6 AM $ 0.0000644
-0.21%
$ 64,405 $ 1,131
Jun 16, 5 AM $ 0.0000641
+0.51%
$ 64,094 $ 1,115
Jun 16, 4 AM $ 0.0000643
+0.39%
$ 64,234 $ 1,024
Jun 16, 3 AM $ 0.0000647
+0.10%
$ 64,680 $ 1,034
Jun 16, 12 AM $ 0.0000656
+0.00%
$ -- $ 763
Jun 15, 11 PM $ 0.0000656
-0.12%
$ 65,595 $ 763
Jun 15, 10 PM $ 0.0000663
+0.02%
$ 66,223 $ 798
Jun 15, 9 PM $ 0.0000666
-0.27%
$ 66,530 $ 804
Jun 15, 1 PM $ 0.0000656
+0.04%
$ 65,554 $ 61
Jun 11, 9 PM $ 0.0000609
+0.23%
$ 60,856 $ 644
Jun 11, 8 PM $ 0.0000612
-0.29%
$ 61,131 $ 946
Jun 11, 7 PM $ 0.0000609
-0.02%
$ 60,903 $ 2,365
Jun 11, 6 PM $ 0.0000612
+0.53%
$ 61,150 $ 2,362
Jun 11, 5 PM $ 0.0000597
-0.36%
$ 59,688 $ 2,325