Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.0000468
-4.28%
$46,749 $682
Jun 25, 1 PM $0.0000491
-0.12%
$49,025 $720
Jun 25, 12 PM $0.000049
+0.00%
$48,947 $768
Jun 25, 11 AM $0.000049
-0.47%
$48,985 $791
Jun 25, 10 AM $0.0000495
-0.19%
$49,427 $900
Jun 25, 9 AM $0.0000497
+0.08%
$49,637 $902
Jun 25, 8 AM $0.0000498
-0.26%
$49,803 $908
Jun 25, 7 AM $0.0000499
+0.04%
$49,923 $907
Jun 25, 6 AM $0.0000497
-0.12%
$49,718 $904
Jun 25, 5 AM $0.0000494
+1.65%
$49,408 $883
Jun 25, 4 AM $0.0000487
-0.01%
$48,691 $941
Jun 25, 3 AM $0.0000488
-0.10%
$48,757 $944
Jun 25, 2 AM $0.0000489
+0.37%
$48,859 $2,285
Jun 25, 1 AM $0.0000488
-0.49%
$48,745 $2,300
Jun 25, 12 AM $0.0000481
+0.08%
$48,047 $2,222
Jun 24, 11 PM $0.0000479
-0.08%
$47,871 $2,215
Jun 24, 10 PM $0.0000469
+1.03%
$46,852 $2,166
Jun 24, 9 PM $0.0000464
+0.00%
$46,353 $1,683
Jun 24, 8 PM $0.0000459
+1.28%
$45,835 $1,643
Jun 24, 7 PM $0.0000455
-0.04%
$45,474 $1,651
Jun 24, 6 PM $0.0000447
-1.43%
$44,688 $1,701
Jun 24, 5 PM $0.0000462
-1.74%
$46,184 $1,726
Jun 24, 4 PM $0.0000468
-1.52%
$46,763 $1,707
Jun 24, 3 PM $0.0000479
-0.73%
$47,862 $1,720
Jun 24, 2 PM $0.0000479
-0.06%
$47,916 $2,156
Jun 24, 1 PM $0.000048
-0.71%
$47,973 $2,138
Jun 24, 12 PM $0.0000482
+1.22%
$48,199 $2,107
Jun 24, 11 AM $0.0000469
-0.13%
$46,874 $2,029
Jun 24, 10 AM $0.000047
-0.06%
$46,988 $1,916
Jun 24, 9 AM $0.0000471
-0.43%
$47,120 $1,928
Jun 24, 8 AM $0.0000473
-0.25%
$47,237 $2,699
Jun 24, 7 AM $0.0000474
-0.46%
$47,392 $3,100
Jun 24, 6 AM $0.0000475
-0.24%
$47,511 $4,331
Jun 24, 5 AM $0.0000484
+0.43%
$48,384 $4,372
Jun 24, 4 AM $0.0000483
-0.09%
$48,305 $4,329
Jun 24, 3 AM $0.000049
+7.68%
$48,948 $4,373
Jun 24, 2 AM $0.0000447
-0.29%
$44,720 $3,015
Jun 24, 1 AM $0.0000446
-0.08%
$44,582 $2,182
Jun 24, 12 AM $0.0000445
+0.17%
$44,469 $2,171
Jun 23, 11 PM $0.0000443
-0.11%
$44,296 $2,169
Jun 23, 10 PM $0.0000443
+0.12%
$44,258 $2,250
Jun 23, 9 PM $0.0000441
+0.17%
$44,103 $2,241
Jun 23, 8 PM $0.0000441
+0.07%
$44,035 $2,240
Jun 23, 7 PM $0.0000441
+0.64%
$44,056 $3,842
Jun 23, 6 PM $0.0000438
-1.18%
$43,731 $3,818
Jun 23, 5 PM $0.0000441
-0.48%
$44,074 $3,758
Jun 23, 4 PM $0.0000442
-0.05%
$44,215 $3,755
Jun 23, 3 PM $0.0000441
+1.75%
$44,086 $3,697
Jun 23, 2 PM $0.0000433
+0.01%
$43,302 $3,298
Jun 23, 1 PM $0.0000433
+0.02%
$43,243 $3,295