Jak Historical Data

JAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000854
-0.40%
$ 85,335 $ 751
Jun 1, 7 AM $ 0.0000861
+0.29%
$ 86,030 $ 752
Jun 1, 6 AM $ 0.0000863
+0.02%
$ 86,251 $ 756
Jun 1, 5 AM $ 0.0000866
-0.05%
$ 86,604 $ 1,025
Jun 1, 4 AM $ 0.0000872
-0.41%
$ 87,144 $ 1,183
Jun 1, 3 AM $ 0.0000875
+0.59%
$ 87,455 $ 1,175
Jun 1, 2 AM $ 0.0000868
-0.75%
$ 86,753 $ 1,171
Jun 1, 1 AM $ 0.000087
+0.80%
$ 86,940 $ 1,110
Jun 1, 12 AM $ 0.000086
+0.46%
$ 85,924 $ 857
May 31, 11 PM $ 0.0000862
+0.26%
$ 86,117 $ 861
May 31, 10 PM $ 0.0000855
+0.17%
$ 85,477 $ 1,033
May 31, 9 PM $ 0.0000853
+0.10%
$ 85,206 $ 1,031
May 31, 8 PM $ 0.0000856
+0.28%
$ 85,564 $ 1,034
May 31, 7 PM $ 0.0000853
+0.48%
$ 85,269 $ 1,011
May 31, 6 PM $ 0.0000849
-0.08%
$ 84,847 $ 801
May 31, 5 PM $ 0.0000847
-0.20%
$ 84,657 $ 800
May 31, 4 PM $ 0.0000837
-2.23%
$ 83,652 $ 750
May 31, 3 PM $ 0.0000855
-0.16%
$ 85,426 $ 779
May 31, 2 PM $ 0.000086
-0.91%
$ 86,004 $ 789
May 31, 1 PM $ 0.0000863
+0.01%
$ 86,209 $ 780
May 31, 12 PM $ 0.0000861
-0.12%
$ 86,067 $ 1,157
May 31, 11 AM $ 0.0000864
+0.22%
$ 86,325 $ 1,157
May 31, 10 AM $ 0.0000863
-0.12%
$ 86,301 $ 1,144
May 31, 9 AM $ 0.0000863
+0.63%
$ 86,264 $ 1,242
May 31, 8 AM $ 0.0000858
+0.16%
$ 85,716 $ 1,141
May 31, 7 AM $ 0.0000859
-0.04%
$ 85,896 $ 1,146
May 31, 6 AM $ 0.000086
-0.32%
$ 85,909 $ 1,150
May 31, 5 AM $ 0.0000869
-0.15%
$ 86,879 $ 936
May 31, 4 AM $ 0.000087
-0.06%
$ 86,975 $ 751
May 31, 3 AM $ 0.000087
+0.20%
$ 86,910 $ 748
May 31, 2 AM $ 0.0000869
-0.05%
$ 86,900 $ 1,071
May 31, 1 AM $ 0.0000868
+0.19%
$ 86,731 $ 1,066
May 31, 12 AM $ 0.0000865
+0.12%
$ 86,406 $ 1,063
May 30, 11 PM $ 0.0000866
-0.66%
$ 86,536 $ 1,073
May 30, 10 PM $ 0.0000871
-0.39%
$ 87,079 $ 894
May 30, 9 PM $ 0.0000873
-0.18%
$ 87,278 $ 1,012
May 30, 8 PM $ 0.0000876
+0.23%
$ 87,562 $ 1,030
May 30, 7 PM $ 0.0000875
+0.10%
$ 87,493 $ 1,031
May 30, 6 PM $ 0.0000876
+0.44%
$ 87,571 $ 1,028
May 30, 5 PM $ 0.0000874
-0.58%
$ 87,345 $ 1,037
May 30, 4 PM $ 0.0000877
-0.66%
$ 87,662 $ 1,369
May 30, 3 PM $ 0.0000883
+0.00%
$ 88,281 $ 1,340
May 30, 2 PM $ 0.0000882
+0.18%
$ 88,124 $ 1,335
May 30, 1 PM $ 0.0000882
-1.39%
$ 88,140 $ 1,357
May 30, 12 PM $ 0.0000895
-0.13%
$ 89,408 $ 956
May 30, 11 AM $ 0.0000895
-0.08%
$ 89,432 $ 956
May 30, 10 AM $ 0.0000903
+0.08%
$ 90,297 $ 964
May 30, 9 AM $ 0.0000902
-0.21%
$ 90,113 $ 901
May 30, 8 AM $ 0.0000903
-0.05%
$ 90,219 $ 901
May 30, 7 AM $ 0.0000903
+0.14%
$ 90,250 $ 899