Jak Historical Data

JAK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00006
-0.18%
$ 59,942 $ 2,330
Jun 11, 3 PM $ 0.000059
-0.63%
$ 58,987 $ 2,225
Jun 11, 2 PM $ 0.0000593
+0.13%
$ 59,270 $ 2,219
Jun 11, 1 PM $ 0.0000591
+0.16%
$ 59,062 $ 2,206
Jun 11, 12 PM $ 0.0000596
+0.34%
$ 59,586 $ 2,222
Jun 11, 11 AM $ 0.0000594
-0.05%
$ 59,335 $ 2,221
Jun 11, 10 AM $ 0.0000593
-0.05%
$ 59,240 $ 2,223
Jun 11, 9 AM $ 0.0000591
-0.93%
$ 59,089 $ 2,235
Jun 11, 8 AM $ 0.0000593
+0.14%
$ 59,292 $ 2,218
Jun 11, 7 AM $ 0.0000592
-0.62%
$ 59,190 $ 2,231
Jun 11, 6 AM $ 0.0000591
+0.04%
$ 59,094 $ 2,213
Jun 11, 5 AM $ 0.000059
+0.01%
$ 58,993 $ 2,209
Jun 11, 4 AM $ 0.0000592
+0.40%
$ 59,126 $ 2,206
Jun 11, 3 AM $ 0.0000589
+0.55%
$ 58,893 $ 2,125
Jun 11, 2 AM $ 0.000059
+0.00%
$ 58,937 $ 2,214
Jun 11, 1 AM $ 0.0000579
+0.69%
$ 57,866 $ 2,218
Jun 11, 12 AM $ 0.000057
+0.36%
$ 56,924 $ 2,100
Jun 9, 5 PM $ 0.0000662
+0.21%
$ 66,165 $ 261
Jun 9, 4 PM $ 0.0000665
-0.55%
$ 66,468 $ 666
Jun 9, 3 PM $ 0.0000671
+0.18%
$ 67,101 $ 715
Jun 9, 2 PM $ 0.0000681
+0.64%
$ 68,110 $ 722
Jun 9, 1 PM $ 0.0000681
-0.20%
$ 68,019 $ 945
Jun 9, 12 PM $ 0.0000681
+0.12%
$ 68,070 $ 943
Jun 9, 11 AM $ 0.0000683
+0.26%
$ 68,271 $ 934
Jun 9, 10 AM $ 0.0000682
-0.27%
$ 68,163 $ 938
Jun 9, 9 AM $ 0.0000687
+0.00%
$ 68,655 $ 942
Jun 9, 8 AM $ 0.0000688
-0.13%
$ 68,753 $ 954
Jun 9, 7 AM $ 0.0000691
-0.19%
$ 69,080 $ 968
Jun 9, 6 AM $ 0.0000698
-0.43%
$ 69,742 $ 979
Jun 9, 5 AM $ 0.0000698
+1.06%
$ 69,777 $ 814
Jun 9, 4 AM $ 0.0000688
+0.13%
$ 68,803 $ 818
Jun 9, 3 AM $ 0.0000688
+0.09%
$ 68,777 $ 818
Jun 9, 2 AM $ 0.0000689
+0.03%
$ 68,888 $ 820
Jun 9, 1 AM $ 0.0000685
-0.58%
$ 68,466 $ 820
Jun 9, 12 AM $ 0.0000698
+0.00%
$ 69,735 $ 830
Jun 8, 11 PM $ 0.0000702
+0.16%
$ 70,200 $ 822
Jun 8, 10 PM $ 0.0000703
+0.00%
$ 70,303 $ 828
Jun 4, 3 PM $ 0.0000727
-0.18%
$ 72,640 $ 839
Jun 4, 2 PM $ 0.0000735
+0.63%
$ 73,413 $ 1,007
Jun 4, 1 PM $ 0.0000731
+0.38%
$ 73,013 $ 1,974
Jun 4, 12 PM $ 0.000072
+0.82%
$ 71,984 $ 1,936
Jun 4, 11 AM $ 0.0000709
-1.19%
$ 70,906 $ 1,931
Jun 4, 10 AM $ 0.0000718
+0.77%
$ 71,794 $ 1,918
Jun 4, 9 AM $ 0.0000724
+0.27%
$ 72,393 $ 1,864
Jun 4, 8 AM $ 0.0000713
-0.73%
$ 71,216 $ 1,843
Jun 4, 7 AM $ 0.0000723
-0.49%
$ 72,256 $ 1,445
Jun 4, 6 AM $ 0.0000726
+0.30%
$ 72,571 $ 1,467
Jun 4, 5 AM $ 0.0000725
-0.01%
$ 72,426 $ 1,269
Jun 4, 4 AM $ 0.0000737
+1.32%
$ 73,657 $ 1,274
Jun 4, 3 AM $ 0.0000723
+1.65%
$ 72,257 $ 1,151