Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 PM $0.0000433
+0.09%
$43,283 $2,505
Jun 23, 11 AM $0.0000431
+0.04%
$43,049 $2,494
Jun 23, 10 AM $0.0000432
+0.26%
$43,192 $2,498
Jun 23, 9 AM $0.0000431
+0.16%
$43,029 $2,491
Jun 23, 8 AM $0.0000437
+3.20%
$43,717 $2,463
Jun 23, 7 AM $0.000047
-2.35%
$47,000 $2,366
Jun 23, 6 AM $0.0000487
-0.15%
$48,659 $879
Jun 23, 5 AM $0.0000491
-0.41%
$49,110 $889
Jun 23, 4 AM $0.0000494
+0.12%
$49,359 $968
Jun 23, 3 AM $0.0000493
-0.89%
$49,279 $976
Jun 23, 2 AM $0.0000496
-0.12%
$49,545 $830
Jun 23, 1 AM $0.0000497
+0.37%
$49,687 $828
Jun 21, 1 PM $0.0000546
+0.00%
$54,618 $323
Jun 21, 5 AM $0.0000537
-0.54%
$53,689 $335
Jun 21, 4 AM $0.0000539
-0.07%
$53,827 $618
Jun 21, 3 AM $0.0000536
+0.06%
$53,595 $615
Jun 21, 2 AM $0.0000535
+0.19%
$53,519 $613
Jun 21, 1 AM $0.0000536
+0.13%
$53,544 $617
Jun 21, 12 AM $0.0000536
-0.14%
$53,551 $619
Jun 20, 11 PM $0.0000539
-0.72%
$53,841 $621
Jun 20, 10 PM $0.0000531
+0.33%
$53,025 $666
Jun 20, 9 PM $0.0000528
+0.40%
$52,727 $662
Jun 20, 8 PM $0.0000526
+0.21%
$52,623 $662
Jun 20, 7 PM $0.0000532
-0.15%
$53,138 $670
Jun 20, 6 PM $0.0000531
+0.52%
$53,085 $664
Jun 20, 5 PM $0.000053
+0.09%
$52,975 $666
Jun 20, 4 PM $0.0000532
-0.48%
$53,133 $671
Jun 20, 3 PM $0.0000532
+1.30%
$53,196 $887
Jun 20, 2 PM $0.0000525
-0.04%
$52,507 $892
Jun 20, 1 PM $0.0000531
-0.27%
$53,088 $813
Jun 20, 12 PM $0.0000533
+0.85%
$53,304 $807
Jun 20, 11 AM $0.0000529
+0.09%
$52,880 $649
Jun 20, 10 AM $0.0000529
+0.16%
$52,847 $651
Jun 20, 9 AM $0.0000528
-0.05%
$52,729 $651
Jun 20, 8 AM $0.0000528
-0.43%
$52,781 $654
Jun 20, 2 AM $0.0000509
+0.00%
$50,837 $464
Jun 20, 12 AM $0.0000497
+0.00%
$-- $352
Jun 19, 11 PM $0.0000494
+0.06%
$49,420 $352
Jun 19, 10 PM $0.0000492
-0.13%
$49,168 $821
Jun 19, 9 PM $0.0000493
+0.37%
$49,257 $818
Jun 19, 8 PM $0.0000492
+0.18%
$49,139 $838
Jun 19, 7 PM $0.0000492
-0.94%
$49,209 $849
Jun 19, 6 PM $0.0000498
+0.14%
$49,782 $775
Jun 19, 5 PM $0.0000494
-0.90%
$49,406 $782
Jun 19, 4 PM $0.0000499
+0.01%
$49,856 $782
Jun 19, 3 PM $0.0000508
+0.21%
$50,810 $685
Jun 19, 2 PM $0.0000508
+1.03%
$50,741 $653
Jun 19, 1 PM $0.0000503
+0.71%
$50,280 $735
Jun 19, 12 PM $0.0000501
-0.05%
$50,025 $739
Jun 19, 11 AM $0.00005
+0.08%
$49,993 $737