Jak Historical Data

JAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000825
-0.82%
$ 82,469 $ 12,662
Apr 22, 6 AM $ 0.0000826
+0.62%
$ 82,536 $ 12,828
Apr 22, 5 AM $ 0.0000882
+1.26%
$ 88,180 $ 13,792
Apr 22, 4 AM $ 0.0000862
-1.18%
$ 86,179 $ 12,353
Apr 22, 3 AM $ 0.0000885
+0.57%
$ 88,439 $ 12,359
Apr 22, 2 AM $ 0.0000872
-0.52%
$ 87,127 $ 12,306
Apr 21, 9 PM $ 0.0000742
+6.99%
$ 74,146 $ 8,834
Apr 21, 8 PM $ 0.0000685
-0.49%
$ 68,436 $ 7,790
Apr 21, 7 PM $ 0.0000686
+0.57%
$ 68,549 $ 8,228
Apr 21, 6 PM $ 0.0000681
+1.41%
$ 68,079 $ 8,202
Apr 21, 5 PM $ 0.000068
-0.97%
$ 67,970 $ 8,446
Apr 21, 4 PM $ 0.0000691
-0.52%
$ 69,068 $ 8,443
Apr 21, 3 PM $ 0.0000683
-0.58%
$ 68,260 $ 9,143
Apr 21, 2 PM $ 0.0000668
+0.35%
$ 66,782 $ 11,236
Apr 21, 1 PM $ 0.0000668
+0.02%
$ 66,769 $ 11,454
Apr 21, 12 PM $ 0.0000667
-0.91%
$ 66,663 $ 12,185
Apr 21, 11 AM $ 0.0000675
-0.13%
$ 67,497 $ 12,103
Apr 21, 10 AM $ 0.0000688
-0.44%
$ 68,807 $ 12,371
Apr 21, 9 AM $ 0.0000686
+0.23%
$ 68,609 $ 12,464
Apr 21, 8 AM $ 0.0000683
+0.13%
$ 68,230 $ 12,682
Apr 21, 7 AM $ 0.0000679
+3.59%
$ 67,860 $ 12,251
Apr 21, 6 AM $ 0.0000648
-0.69%
$ 64,795 $ 11,749
Apr 21, 5 AM $ 0.0000647
+1.17%
$ 64,644 $ 11,784
Apr 21, 4 AM $ 0.0000642
-0.58%
$ 64,156 $ 11,830
Apr 21, 3 AM $ 0.0000639
-0.06%
$ 63,915 $ 11,711
Apr 21, 2 AM $ 0.0000645
-0.50%
$ 64,457 $ 12,019
Apr 21, 1 AM $ 0.0000644
-0.31%
$ 64,337 $ 11,891
Apr 21, 12 AM $ 0.0000645
-0.19%
$ 64,444 $ 12,104
Apr 20, 11 PM $ 0.0000647
-6.36%
$ 64,702 $ 12,577
Apr 20, 10 PM $ 0.0000683
-1.59%
$ 68,266 $ 12,001
Apr 20, 8 PM $ 0.0000612
+3.32%
$ 61,219 $ 9,017
Apr 20, 7 PM $ 0.0000603
-0.07%
$ 60,314 $ 8,717
Apr 20, 6 PM $ 0.0000603
-4.01%
$ 60,273 $ 8,861
Apr 20, 5 PM $ 0.0000634
-0.21%
$ 63,323 $ 8,445
Apr 20, 4 PM $ 0.0000639
-0.98%
$ 63,836 $ 8,458
Apr 20, 3 PM $ 0.0000623
-8.36%
$ 62,293 $ 9,128
Apr 20, 2 PM $ 0.0000677
-3.05%
$ 67,698 $ 6,671
Apr 20, 1 PM $ 0.0000701
-4.80%
$ 70,092 $ 7,139
Apr 20, 12 PM $ 0.0000732
+0.19%
$ 73,133 $ 7,606
Apr 20, 11 AM $ 0.0000729
-1.68%
$ 72,901 $ 8,880
Apr 20, 10 AM $ 0.0000745
-0.15%
$ 74,472 $ 8,859
Apr 20, 9 AM $ 0.0000749
-1.92%
$ 74,874 $ 8,922
Apr 20, 8 AM $ 0.000075
-0.73%
$ 74,914 $ 9,237
Apr 20, 7 AM $ 0.0000755
+0.44%
$ 75,469 $ 10,031
Apr 20, 6 AM $ 0.0000749
-1.46%
$ 74,843 $ 10,566
Apr 20, 5 AM $ 0.0000761
-1.68%
$ 76,030 $ 11,096
Apr 20, 4 AM $ 0.0000775
-0.18%
$ 77,437 $ 13,029
Apr 20, 3 AM $ 0.0000774
+0.08%
$ 77,374 $ 13,650
Apr 20, 2 AM $ 0.0000776
-0.57%
$ 77,527 $ 13,445
Apr 20, 1 AM $ 0.0000778
-1.54%
$ 77,740 $ 13,965