Jak Historical Data

JAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0000783
-0.06%
$ 78,260 $ 13,782
Apr 19, 11 PM $ 0.0000786
-0.43%
$ 78,584 $ 14,123
Apr 19, 10 PM $ 0.0000793
-0.11%
$ 79,274 $ 16,385
Apr 19, 9 PM $ 0.0000799
-0.64%
$ 79,870 $ 16,946
Apr 19, 8 PM $ 0.0000801
-0.74%
$ 80,095 $ 18,835
Apr 19, 7 PM $ 0.0000806
+0.82%
$ 80,575 $ 20,091
Apr 19, 6 PM $ 0.0000801
-0.64%
$ 80,093 $ 23,324
Apr 19, 5 PM $ 0.0000808
-1.10%
$ 80,777 $ 26,138
Apr 19, 4 PM $ 0.0000817
-0.97%
$ 81,679 $ 32,715
Apr 19, 3 PM $ 0.0000852
-0.50%
$ 85,172 $ 33,489
Apr 19, 2 PM $ 0.0000857
-3.12%
$ 85,699 $ 35,588
Apr 19, 1 PM $ 0.0000885
+11.78%
$ 88,459 $ 31,559
Apr 19, 12 PM $ 0.0000778
-6.37%
$ 77,761 $ 33,155
Apr 19, 11 AM $ 0.0000833
+1.71%
$ 83,246 $ 35,067
Apr 19, 10 AM $ 0.0000815
+0.02%
$ 81,499 $ 35,089
Apr 19, 9 AM $ 0.0000816
+0.00%
$ 81,551 $ 36,641
Apr 10, 2 PM $ 0.0000344
+0.00%
$ 34,416 $ 255
Apr 9, 11 PM $ 0.0000331
+0.00%
$ 33,134 $ 51
Mar 4, 5 PM $ 0.0000391
+0.00%
$ 39,070 $ 9
Mar 4, 4 PM $ 0.0000389
-1.27%
$ -- $ 9
Mar 4, 11 AM $ 0.0000382
+0.00%
$ 38,214 $ 9
Feb 28, 10 PM $ 0.0000362
+0.00%
$ 36,188 $ 115
Feb 27, 4 AM $ 0.000038
+0.00%
$ 37,964 $ 37
Nov 28, 5 AM $ 0.0000864
+0.00%
$ 86,360 $ 531
Nov 28, 4 AM $ 0.0000863
+0.18%
$ 86,346 $ 555
Nov 28, 3 AM $ 0.0000862
+0.47%
$ 86,163 $ 3,740
Nov 28, 2 AM $ 0.000086
-0.39%
$ 85,951 $ 3,763
Nov 28, 1 AM $ 0.000087
-0.13%
$ 87,037 $ 3,804
Nov 28, 12 AM $ 0.0000868
-0.35%
$ 86,818 $ 3,881
Nov 27, 11 PM $ 0.0000872
-0.70%
$ 87,180 $ 4,977
Nov 27, 10 PM $ 0.0000879
-0.26%
$ 87,911 $ 5,256
Nov 27, 9 PM $ 0.0000882
-0.09%
$ 88,242 $ 7,125
Nov 27, 8 PM $ 0.0000883
+0.10%
$ 88,303 $ 7,433
Nov 27, 7 PM $ 0.0000889
+0.60%
$ 88,896 $ 7,497
Nov 27, 6 PM $ 0.0000881
-0.26%
$ 88,052 $ 8,446
Nov 27, 5 PM $ 0.0000881
+0.29%
$ 88,139 $ 8,559
Nov 27, 4 PM $ 0.0000881
+0.44%
$ 88,075 $ 8,890
Nov 27, 3 PM $ 0.0000876
-0.21%
$ 87,593 $ 8,942
Nov 27, 2 PM $ 0.0000876
+0.01%
$ 87,565 $ 8,989
Nov 27, 1 PM $ 0.0000875
-0.33%
$ 87,506 $ 9,152
Nov 27, 12 PM $ 0.0000886
+0.11%
$ 88,625 $ 9,895
Nov 27, 11 AM $ 0.0000886
+0.97%
$ 88,565 $ 10,513
Nov 27, 4 AM $ 0.000109
+0.00%
$ 109,339 $ 16,110
Nov 27, 3 AM $ 0.000109
-0.36%
$ 109,258 $ 15,923
Nov 27, 2 AM $ 0.000109
+0.52%
$ 109,011 $ 16,825
Nov 27, 1 AM $ 0.000109
+1.03%
$ 108,860 $ 16,714
Nov 27, 12 AM $ 0.000101
+0.73%
$ 100,636 $ 16,334
Nov 26, 11 PM $ 0.0001
+0.43%
$ 100,092 $ 14,963
Nov 26, 10 PM $ 0.0000997
+7.76%
$ 99,725 $ 14,532
Nov 26, 9 PM $ 0.0000926
-0.18%
$ 92,588 $ 12,550