Jak Historical Data

JAK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000902
+0.12%
$ 90,123 $ 897
May 30, 5 AM $ 0.0000901
+0.50%
$ 90,071 $ 893
May 30, 4 AM $ 0.0000903
-0.19%
$ 90,282 $ 999
May 30, 3 AM $ 0.0000896
+1.17%
$ 89,547 $ 989
May 30, 2 AM $ 0.0000886
+0.00%
$ 88,594 $ 698
May 29, 4 PM $ 0.000087
+0.00%
$ 86,919 $ 228
May 29, 1 PM $ 0.0000856
-0.21%
$ 85,591 $ 228
May 29, 12 PM $ 0.0000859
-0.31%
$ 85,857 $ 1,091
May 29, 11 AM $ 0.0000864
-0.14%
$ 86,308 $ 1,110
May 29, 10 AM $ 0.0000862
-0.40%
$ 86,188 $ 1,111
May 29, 9 AM $ 0.0000864
-0.06%
$ 86,357 $ 1,064
May 29, 8 AM $ 0.0000864
+0.18%
$ 86,361 $ 1,669
May 29, 7 AM $ 0.0000864
+0.29%
$ 86,405 $ 1,668
May 29, 6 AM $ 0.0000862
+0.28%
$ 86,202 $ 1,672
May 29, 5 AM $ 0.0000862
+0.41%
$ 86,137 $ 1,668
May 29, 4 AM $ 0.000085
-0.17%
$ 84,998 $ 1,676
May 29, 3 AM $ 0.0000852
+0.08%
$ 85,198 $ 1,816
May 29, 2 AM $ 0.0000855
+0.15%
$ 85,494 $ 1,771
May 29, 1 AM $ 0.0000857
-0.01%
$ 85,649 $ 1,777
May 29, 12 AM $ 0.0000854
-0.05%
$ 85,387 $ 1,772
May 28, 11 PM $ 0.0000853
+0.07%
$ 85,238 $ 1,767
May 28, 10 PM $ 0.0000855
-0.17%
$ 85,499 $ 1,752
May 28, 9 PM $ 0.0000856
-0.10%
$ 85,512 $ 1,772
May 28, 8 PM $ 0.0000852
-0.52%
$ 85,154 $ 1,772
May 28, 7 PM $ 0.0000853
-0.01%
$ 85,299 $ 1,777
May 28, 6 PM $ 0.0000857
+0.20%
$ 85,630 $ 1,836
May 28, 5 PM $ 0.0000851
+0.39%
$ 85,010 $ 1,819
May 28, 4 PM $ 0.0000845
+0.02%
$ 84,453 $ 1,814
May 28, 3 PM $ 0.0000846
+0.19%
$ 84,572 $ 1,813
May 28, 2 PM $ 0.0000834
-0.47%
$ 83,370 $ 1,887
May 28, 1 PM $ 0.0000842
-5.45%
$ 84,117 $ 2,002
May 28, 12 PM $ 0.0000893
+0.00%
$ 89,283 $ 1,109
May 28, 12 AM $ 0.0000907
+0.00%
$ 90,670 $ 520
May 27, 11 PM $ 0.000091
-0.11%
$ 90,937 $ 521
May 27, 10 PM $ 0.0000912
-0.62%
$ 91,189 $ 1,229
May 27, 9 PM $ 0.0000925
-0.05%
$ 92,418 $ 1,239
May 27, 8 PM $ 0.0000931
-0.03%
$ 93,028 $ 1,203
May 27, 7 PM $ 0.0000931
+0.61%
$ 93,024 $ 1,204
May 27, 6 PM $ 0.0000925
-0.25%
$ 92,427 $ 1,208
May 27, 5 PM $ 0.0000931
-0.03%
$ 93,075 $ 1,214
May 27, 4 PM $ 0.0000937
-0.14%
$ 93,662 $ 1,223
May 27, 3 PM $ 0.0000931
+0.61%
$ 93,080 $ 1,317
May 27, 2 PM $ 0.0000933
+0.53%
$ 93,257 $ 1,224
May 27, 1 PM $ 0.0000933
-0.45%
$ 93,293 $ 1,236
May 27, 12 PM $ 0.0000928
-0.44%
$ 92,719 $ 1,228
May 27, 11 AM $ 0.0000932
+0.20%
$ 93,141 $ 1,303
May 27, 10 AM $ 0.0000928
+2.31%
$ 92,741 $ 1,271
May 27, 9 AM $ 0.0000906
-0.62%
$ 90,578 $ 924
May 27, 8 AM $ 0.0000911
+0.21%
$ 91,081 $ 922
May 27, 7 AM $ 0.0000909
-0.37%
$ 90,869 $ 925