Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jak Historical Data

JAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 AM $0.0000501
-0.19%
$50,035 $740
Jun 19, 9 AM $0.0000503
-0.03%
$50,240 $739
Jun 19, 8 AM $0.0000501
+0.06%
$50,047 $735
Jun 19, 7 AM $0.0000503
+0.02%
$50,268 $739
Jun 19, 6 AM $0.0000504
+0.46%
$50,347 $737
Jun 19, 5 AM $0.0000502
+0.10%
$50,200 $737
Jun 19, 4 AM $0.0000504
-0.45%
$50,394 $741
Jun 19, 3 AM $0.0000511
+0.12%
$51,032 $746
Jun 19, 2 AM $0.0000513
+0.63%
$51,312 $746
Jun 19, 1 AM $0.000052
+0.12%
$52,005 $1,684
Jun 19, 12 AM $0.0000518
+0.07%
$51,795 $1,895
Jun 18, 11 PM $0.0000517
+1.72%
$51,659 $2,326
Jun 18, 10 PM $0.000051
-0.28%
$50,937 $1,796
Jun 18, 9 PM $0.0000512
-0.02%
$51,173 $1,798
Jun 18, 8 PM $0.0000511
+1.12%
$51,098 $1,850
Jun 18, 7 PM $0.0000503
-0.04%
$50,305 $1,844
Jun 18, 6 PM $0.0000505
-0.58%
$50,488 $2,084
Jun 18, 5 PM $0.0000506
+0.50%
$50,602 $2,065
Jun 18, 4 PM $0.0000507
-2.08%
$50,695 $2,099
Jun 18, 3 PM $0.0000525
-0.62%
$52,476 $2,019
Jun 18, 2 PM $0.0000527
-0.41%
$52,666 $2,027
Jun 18, 1 PM $0.0000529
+0.29%
$52,829 $2,036
Jun 18, 12 PM $0.0000524
-0.33%
$52,410 $1,488
Jun 18, 11 AM $0.0000528
+0.20%
$52,744 $1,500
Jun 18, 10 AM $0.000053
-0.12%
$53,016 $1,512
Jun 18, 9 AM $0.0000531
-0.10%
$53,092 $1,514
Jun 18, 8 AM $0.000053
+0.13%
$52,957 $1,509
Jun 18, 7 AM $0.0000527
+0.06%
$52,658 $1,537
Jun 18, 6 AM $0.0000526
+0.30%
$52,593 $1,534
Jun 18, 5 AM $0.0000523
-0.59%
$52,276 $1,539
Jun 18, 4 AM $0.0000528
-0.45%
$52,794 $1,577
Jun 18, 3 AM $0.0000535
-0.21%
$53,492 $1,618
Jun 18, 2 AM $0.0000584
-0.17%
$58,361 $1,793
Jun 18, 1 AM $0.0000585
+1.71%
$58,460 $4,087
Jun 18, 12 AM $0.0000573
+0.24%
$57,315 $4,601
Jun 17, 11 PM $0.0000571
+0.09%
$57,066 $5,436
Jun 17, 10 PM $0.0000565
-1.17%
$56,452 $5,446
Jun 17, 9 PM $0.0000572
-0.46%
$57,191 $5,575
Jun 17, 8 PM $0.0000573
-0.34%
$57,279 $6,687
Jun 17, 7 PM $0.0000585
-0.70%
$58,482 $6,852
Jun 17, 6 PM $0.0000581
-1.47%
$58,043 $6,673
Jun 17, 5 PM $0.0000589
-0.53%
$58,827 $6,616
Jun 17, 4 PM $0.000059
+1.04%
$58,954 $6,527
Jun 17, 3 PM $0.0000579
+0.15%
$57,865 $6,464
Jun 17, 2 PM $0.0000577
-0.15%
$57,622 $6,456
Jun 17, 1 PM $0.0000577
+0.46%
$57,675 $6,407
Jun 17, 12 PM $0.0000576
-0.01%
$57,575 $6,416
Jun 17, 11 AM $0.0000575
-0.76%
$57,458 $6,494
Jun 17, 10 AM $0.0000579
-0.02%
$57,917 $6,497
Jun 17, 9 AM $0.0000579
-0.27%
$57,903 $6,515