Jak Historical Data

JAK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000699
-1.75%
$ 69,885 $ 1,321
Jun 4, 1 AM $ 0.0000723
-0.21%
$ 72,229 $ 1,345
Jun 4, 12 AM $ 0.0000734
+0.26%
$ 73,349 $ 1,359
Jun 3, 11 PM $ 0.0000729
-0.42%
$ 72,844 $ 1,359
Jun 3, 10 PM $ 0.0000737
+0.79%
$ 73,710 $ 1,241
Jun 3, 9 PM $ 0.0000728
-0.49%
$ 72,758 $ 1,241
Jun 3, 8 PM $ 0.0000731
+0.86%
$ 73,078 $ 1,231
Jun 3, 7 PM $ 0.0000736
+0.56%
$ 73,606 $ 1,271
Jun 3, 6 PM $ 0.000074
-0.27%
$ 73,947 $ 1,302
Jun 3, 5 PM $ 0.000073
+0.00%
$ 72,967 $ 1,316
Jun 3, 2 PM $ 0.000075
-1.76%
$ 74,993 $ 1,264
Jun 1, 8 PM $ 0.0000849
+0.00%
$ 84,813 $ 668
Jun 1, 7 PM $ 0.0000846
-0.45%
$ 84,519 $ 675
Jun 1, 6 PM $ 0.0000846
+0.40%
$ 84,554 $ 874
Jun 1, 5 PM $ 0.0000834
+1.00%
$ 83,341 $ 852
Jun 1, 4 PM $ 0.0000823
-0.79%
$ 82,272 $ 860
Jun 1, 3 PM $ 0.0000828
-0.39%
$ 82,777 $ 836
Jun 1, 2 PM $ 0.0000833
-0.82%
$ 83,220 $ 809
Jun 1, 1 PM $ 0.0000842
-0.20%
$ 84,158 $ 828
Jun 1, 12 PM $ 0.0000843
-0.49%
$ 84,297 $ 832
Jun 1, 11 AM $ 0.0000847
-0.21%
$ 84,642 $ 833
Jun 1, 10 AM $ 0.0000853
-0.06%
$ 85,286 $ 753
Jun 1, 9 AM $ 0.0000854
+0.43%
$ 85,356 $ 733
Jun 1, 8 AM $ 0.0000854
-0.40%
$ 85,335 $ 751
Jun 1, 7 AM $ 0.0000861
+0.29%
$ 86,030 $ 752
Jun 1, 6 AM $ 0.0000863
+0.02%
$ 86,251 $ 756
Jun 1, 5 AM $ 0.0000866
-0.05%
$ 86,604 $ 1,025
Jun 1, 4 AM $ 0.0000872
-0.41%
$ 87,144 $ 1,183
Jun 1, 3 AM $ 0.0000875
+0.59%
$ 87,455 $ 1,175
Jun 1, 2 AM $ 0.0000868
-0.75%
$ 86,753 $ 1,171
Jun 1, 1 AM $ 0.000087
+0.80%
$ 86,940 $ 1,110
Jun 1, 12 AM $ 0.000086
+0.46%
$ 85,924 $ 857
May 31, 11 PM $ 0.0000862
+0.26%
$ 86,117 $ 861
May 31, 10 PM $ 0.0000855
+0.17%
$ 85,477 $ 1,033
May 31, 9 PM $ 0.0000853
+0.10%
$ 85,206 $ 1,031
May 31, 8 PM $ 0.0000856
+0.28%
$ 85,564 $ 1,034
May 31, 7 PM $ 0.0000853
+0.48%
$ 85,269 $ 1,011
May 31, 6 PM $ 0.0000849
-0.08%
$ 84,847 $ 801
May 31, 5 PM $ 0.0000847
-0.20%
$ 84,657 $ 800
May 31, 4 PM $ 0.0000837
-2.23%
$ 83,652 $ 750
May 31, 3 PM $ 0.0000855
-0.16%
$ 85,426 $ 779
May 31, 2 PM $ 0.000086
-0.91%
$ 86,004 $ 789
May 31, 1 PM $ 0.0000863
+0.01%
$ 86,209 $ 780
May 31, 12 PM $ 0.0000861
-0.12%
$ 86,067 $ 1,157
May 31, 11 AM $ 0.0000864
+0.22%
$ 86,325 $ 1,157
May 31, 10 AM $ 0.0000863
-0.12%
$ 86,301 $ 1,144
May 31, 9 AM $ 0.0000863
+0.63%
$ 86,264 $ 1,242
May 31, 8 AM $ 0.0000858
+0.16%
$ 85,716 $ 1,141
May 31, 7 AM $ 0.0000859
-0.04%
$ 85,896 $ 1,146
May 31, 6 AM $ 0.000086
-0.32%
$ 85,909 $ 1,150