Jak Historical Data

JAK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0000869
-0.15%
$ 86,879 $ 936
May 31, 4 AM $ 0.000087
-0.06%
$ 86,975 $ 751
May 31, 3 AM $ 0.000087
+0.20%
$ 86,910 $ 748
May 31, 2 AM $ 0.0000869
-0.05%
$ 86,900 $ 1,071
May 31, 1 AM $ 0.0000868
+0.19%
$ 86,731 $ 1,066
May 31, 12 AM $ 0.0000865
+0.12%
$ 86,406 $ 1,063
May 30, 11 PM $ 0.0000866
-0.66%
$ 86,536 $ 1,073
May 30, 10 PM $ 0.0000871
-0.39%
$ 87,079 $ 894
May 30, 9 PM $ 0.0000873
-0.18%
$ 87,278 $ 1,012
May 30, 8 PM $ 0.0000876
+0.23%
$ 87,562 $ 1,030
May 30, 7 PM $ 0.0000875
+0.10%
$ 87,493 $ 1,031
May 30, 6 PM $ 0.0000876
+0.44%
$ 87,571 $ 1,028
May 30, 5 PM $ 0.0000874
-0.58%
$ 87,345 $ 1,037
May 30, 4 PM $ 0.0000877
-0.66%
$ 87,662 $ 1,369
May 30, 3 PM $ 0.0000883
+0.00%
$ 88,281 $ 1,340
May 30, 2 PM $ 0.0000882
+0.18%
$ 88,124 $ 1,335
May 30, 1 PM $ 0.0000882
-1.39%
$ 88,140 $ 1,357
May 30, 12 PM $ 0.0000895
-0.13%
$ 89,408 $ 956
May 30, 11 AM $ 0.0000895
-0.08%
$ 89,432 $ 956
May 30, 10 AM $ 0.0000903
+0.08%
$ 90,297 $ 964
May 30, 9 AM $ 0.0000902
-0.21%
$ 90,113 $ 901
May 30, 8 AM $ 0.0000903
-0.05%
$ 90,219 $ 901
May 30, 7 AM $ 0.0000903
+0.14%
$ 90,250 $ 899
May 30, 6 AM $ 0.0000902
+0.12%
$ 90,123 $ 897
May 30, 5 AM $ 0.0000901
+0.50%
$ 90,071 $ 893
May 30, 4 AM $ 0.0000903
-0.19%
$ 90,282 $ 999
May 30, 3 AM $ 0.0000896
+1.17%
$ 89,547 $ 989
May 30, 2 AM $ 0.0000886
+0.00%
$ 88,594 $ 698
May 29, 4 PM $ 0.000087
+0.00%
$ 86,919 $ 228
May 29, 1 PM $ 0.0000856
-0.21%
$ 85,591 $ 228
May 29, 12 PM $ 0.0000859
-0.31%
$ 85,857 $ 1,091
May 29, 11 AM $ 0.0000864
-0.14%
$ 86,308 $ 1,110
May 29, 10 AM $ 0.0000862
-0.40%
$ 86,188 $ 1,111
May 29, 9 AM $ 0.0000864
-0.06%
$ 86,357 $ 1,064
May 29, 8 AM $ 0.0000864
+0.18%
$ 86,361 $ 1,669
May 29, 7 AM $ 0.0000864
+0.29%
$ 86,405 $ 1,668
May 29, 6 AM $ 0.0000862
+0.28%
$ 86,202 $ 1,672
May 29, 5 AM $ 0.0000862
+0.41%
$ 86,137 $ 1,668
May 29, 4 AM $ 0.000085
-0.17%
$ 84,998 $ 1,676
May 29, 3 AM $ 0.0000852
+0.08%
$ 85,198 $ 1,816
May 29, 2 AM $ 0.0000855
+0.15%
$ 85,494 $ 1,771
May 29, 1 AM $ 0.0000857
-0.01%
$ 85,649 $ 1,777
May 29, 12 AM $ 0.0000854
-0.05%
$ 85,387 $ 1,772
May 28, 11 PM $ 0.0000853
+0.07%
$ 85,238 $ 1,767
May 28, 10 PM $ 0.0000855
-0.17%
$ 85,499 $ 1,752
May 28, 9 PM $ 0.0000856
-0.10%
$ 85,512 $ 1,772
May 28, 8 PM $ 0.0000852
-0.52%
$ 85,154 $ 1,772
May 28, 7 PM $ 0.0000853
-0.01%
$ 85,299 $ 1,777
May 28, 6 PM $ 0.0000857
+0.20%
$ 85,630 $ 1,836
May 28, 5 PM $ 0.0000851
+0.39%
$ 85,010 $ 1,819