Jak Historical Data

JAK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000912
+0.12%
$ 91,166 $ 919
May 27, 5 AM $ 0.000091
+0.59%
$ 90,937 $ 914
May 27, 4 AM $ 0.000091
-0.17%
$ 90,928 $ 1,612
May 27, 3 AM $ 0.0000913
+0.30%
$ 91,294 $ 1,611
May 27, 12 AM $ 0.000093
+0.00%
$ 92,961 $ 1,675
May 26, 7 PM $ 0.0000958
-0.39%
$ 95,772 $ 1,035
May 26, 4 PM $ 0.0000997
+0.00%
$ 99,605 $ 1,091
May 26, 12 PM $ 0.0000993
+0.00%
$ -- $ 818
May 26, 8 AM $ 0.0000978
+0.00%
$ 97,799 $ 640
May 26, 3 AM $ 0.0000979
+0.00%
$ 97,854 $ 651
May 26, 2 AM $ 0.000098
+0.04%
$ 97,978 $ 651
May 26, 1 AM $ 0.0000982
-0.55%
$ 98,149 $ 645
May 25, 10 PM $ 0.000101
+0.00%
$ 100,564 $ 642
May 25, 9 PM $ 0.000101
-0.10%
$ 100,657 $ 539
May 25, 8 PM $ 0.000101
+0.04%
$ 100,986 $ 759
May 25, 7 PM $ 0.0001
-0.25%
$ 100,326 $ 756
May 25, 6 PM $ 0.000101
+0.03%
$ 100,708 $ 769
May 25, 5 PM $ 0.000101
+0.03%
$ 100,862 $ 770
May 25, 4 PM $ 0.000101
-0.53%
$ 100,940 $ 765
May 25, 3 PM $ 0.000102
+0.08%
$ 101,610 $ 715
May 25, 2 PM $ 0.000101
+0.24%
$ 101,296 $ 714
May 25, 1 PM $ 0.000102
-0.12%
$ 101,808 $ 962
May 25, 12 PM $ 0.000102
-0.34%
$ 101,613 $ 857
May 25, 11 AM $ 0.000102
-0.01%
$ 101,910 $ 856
May 25, 10 AM $ 0.000102
-0.11%
$ 101,809 $ 856
May 25, 9 AM $ 0.000102
+0.18%
$ 101,922 $ 855
May 25, 8 AM $ 0.000102
+0.09%
$ 101,709 $ 854
May 25, 7 AM $ 0.000101
+0.09%
$ 101,296 $ 788
May 25, 6 AM $ 0.000101
-0.11%
$ 101,272 $ 843
May 25, 5 AM $ 0.000101
+0.74%
$ 101,161 $ 835
May 25, 4 AM $ 0.0001
+0.09%
$ 100,123 $ 910
May 25, 3 AM $ 0.0001
-0.13%
$ 100,167 $ 918
May 25, 2 AM $ 0.000101
+0.32%
$ 100,889 $ 920
May 24, 8 PM $ 0.000104
-0.15%
$ 103,718 $ 531
May 24, 7 PM $ 0.000104
-0.37%
$ 104,019 $ 1,476
May 24, 6 PM $ 0.000105
-0.09%
$ 104,596 $ 1,595
May 24, 5 PM $ 0.000105
+0.42%
$ 104,749 $ 1,589
May 24, 4 PM $ 0.000104
+0.05%
$ 104,397 $ 1,805
May 24, 3 PM $ 0.000104
+0.36%
$ 104,213 $ 2,245
May 24, 2 PM $ 0.000105
-0.30%
$ 104,573 $ 2,265
May 24, 1 PM $ 0.000104
+0.12%
$ 104,111 $ 2,002
May 24, 12 PM $ 0.000104
-0.15%
$ 104,261 $ 2,149
May 24, 11 AM $ 0.000104
+0.29%
$ 104,361 $ 2,142
May 24, 10 AM $ 0.000104
-0.27%
$ 104,180 $ 2,150
May 24, 9 AM $ 0.000104
+0.08%
$ 104,239 $ 2,144
May 24, 8 AM $ 0.000104
-0.21%
$ 103,740 $ 2,166
May 24, 7 AM $ 0.000104
+0.54%
$ 104,156 $ 3,197
May 24, 6 AM $ 0.000103
+0.47%
$ 103,334 $ 3,120
May 24, 5 AM $ 0.000103
-0.08%
$ 103,117 $ 3,157
May 24, 4 AM $ 0.000104
+0.05%
$ 103,853 $ 3,175