Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jak Historical Data

JAK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0000585
-0.07%
$58,489 $6,565
Jun 17, 7 AM $0.0000589
-0.16%
$58,914 $6,633
Jun 17, 6 AM $0.000059
-0.01%
$59,007 $6,662
Jun 17, 5 AM $0.0000592
-0.35%
$59,166 $6,704
Jun 17, 4 AM $0.000059
-0.13%
$58,942 $6,724
Jun 17, 3 AM $0.0000591
-0.38%
$59,104 $6,707
Jun 17, 2 AM $0.0000552
+0.69%
$55,185 $6,672
Jun 17, 1 AM $0.0000546
+1.84%
$54,571 $4,344
Jun 17, 12 AM $0.0000538
-7.40%
$53,756 $3,830
Jun 16, 11 PM $0.0000582
+0.00%
$58,152 $2,230
Jun 16, 9 PM $0.0000617
+0.00%
$61,717 $1,521
Jun 16, 8 PM $0.0000629
+0.00%
$62,898 $1,250
Jun 16, 6 PM $0.0000646
+0.00%
$64,553 $493
Jun 16, 5 PM $0.0000645
+0.02%
$64,422 $493
Jun 16, 4 PM $0.0000646
-0.03%
$64,599 $746
Jun 16, 3 PM $0.0000645
+0.75%
$64,426 $768
Jun 16, 2 PM $0.0000654
+0.18%
$65,337 $904
Jun 16, 1 PM $0.0000659
-0.79%
$65,822 $1,109
Jun 16, 12 PM $0.0000656
+0.14%
$65,609 $1,240
Jun 16, 11 AM $0.0000656
-0.30%
$65,591 $1,251
Jun 16, 10 AM $0.0000657
-0.13%
$65,659 $1,202
Jun 16, 9 AM $0.0000661
+0.57%
$66,023 $1,201
Jun 16, 8 AM $0.0000654
-0.15%
$65,319 $1,197
Jun 16, 7 AM $0.0000653
+1.02%
$65,265 $1,166
Jun 16, 6 AM $0.0000644
-0.21%
$64,405 $1,131
Jun 16, 5 AM $0.0000641
+0.51%
$64,094 $1,115
Jun 16, 4 AM $0.0000643
+0.39%
$64,234 $1,024
Jun 16, 3 AM $0.0000647
+0.10%
$64,680 $1,034
Jun 16, 12 AM $0.0000656
+0.00%
$-- $763
Jun 15, 11 PM $0.0000656
-0.12%
$65,595 $763
Jun 15, 10 PM $0.0000663
+0.02%
$66,223 $798
Jun 15, 9 PM $0.0000666
-0.27%
$66,530 $804
Jun 15, 1 PM $0.0000656
+0.04%
$65,554 $61
Jun 11, 9 PM $0.0000609
+0.23%
$60,856 $644
Jun 11, 8 PM $0.0000612
-0.29%
$61,131 $946
Jun 11, 7 PM $0.0000609
-0.02%
$60,903 $2,365
Jun 11, 6 PM $0.0000612
+0.53%
$61,150 $2,362
Jun 11, 5 PM $0.0000597
-0.36%
$59,688 $2,325
Jun 11, 4 PM $0.00006
-0.18%
$59,942 $2,330
Jun 11, 3 PM $0.000059
-0.63%
$58,987 $2,225
Jun 11, 2 PM $0.0000593
+0.13%
$59,270 $2,219
Jun 11, 1 PM $0.0000591
+0.16%
$59,062 $2,206
Jun 11, 12 PM $0.0000596
+0.34%
$59,586 $2,222
Jun 11, 11 AM $0.0000594
-0.05%
$59,335 $2,221
Jun 11, 10 AM $0.0000593
-0.05%
$59,240 $2,223
Jun 11, 9 AM $0.0000591
-0.93%
$59,089 $2,235
Jun 11, 8 AM $0.0000593
+0.14%
$59,292 $2,218
Jun 11, 7 AM $0.0000592
-0.62%
$59,190 $2,231
Jun 11, 6 AM $0.0000591
+0.04%
$59,094 $2,213
Jun 11, 5 AM $0.000059
+0.01%
$58,993 $2,209