Jak Historical Data

JAK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000104
+0.25%
$ 103,910 $ 3,090
May 24, 2 AM $ 0.000103
-0.23%
$ 103,200 $ 3,079
May 24, 1 AM $ 0.000103
+0.02%
$ 103,158 $ 3,917
May 24, 12 AM $ 0.000103
-0.07%
$ 102,898 $ 3,912
May 23, 11 PM $ 0.000103
+0.21%
$ 103,062 $ 3,907
May 23, 10 PM $ 0.000104
-0.03%
$ 103,732 $ 3,934
May 23, 9 PM $ 0.000104
+1.15%
$ 104,229 $ 3,913
May 23, 8 PM $ 0.000101
+4.22%
$ 101,419 $ 3,985
May 23, 7 PM $ 0.0000964
+2.09%
$ 96,305 $ 3,054
May 23, 6 PM $ 0.0000939
+0.29%
$ 93,856 $ 2,065
May 23, 5 PM $ 0.0000938
+1.14%
$ 93,744 $ 2,046
May 23, 4 PM $ 0.0000913
+1.15%
$ 91,275 $ 1,828
May 23, 3 PM $ 0.0000907
+0.68%
$ 90,612 $ 1,412
May 23, 2 PM $ 0.0000896
+0.24%
$ 89,548 $ 1,487
May 23, 1 PM $ 0.0000891
+0.06%
$ 89,090 $ 1,502
May 23, 12 PM $ 0.000089
+0.00%
$ 88,955 $ 1,513
May 23, 7 AM $ 0.0000976
+0.00%
$ 97,580 $ 581
May 22, 4 PM $ 0.000104
+0.00%
$ 103,642 $ 350
May 22, 1 PM $ 0.000104
+0.00%
$ 103,586 $ 1,046
May 22, 12 PM $ 0.000104
+0.42%
$ 103,467 $ 1,041
May 22, 11 AM $ 0.000103
-0.14%
$ 102,983 $ 1,305
May 22, 10 AM $ 0.000104
+0.01%
$ 103,670 $ 1,309
May 22, 9 AM $ 0.000104
+0.69%
$ 103,587 $ 1,336
May 22, 8 AM $ 0.000103
-0.02%
$ 102,788 $ 1,288
May 22, 7 AM $ 0.000102
-0.18%
$ 102,244 $ 1,288
May 22, 6 AM $ 0.000102
-0.24%
$ 102,432 $ 1,291
May 22, 5 AM $ 0.000103
-0.09%
$ 102,799 $ 1,311
May 22, 4 AM $ 0.000103
+0.25%
$ 103,070 $ 1,309
May 22, 3 AM $ 0.000103
+0.19%
$ 103,433 $ 1,314
May 22, 2 AM $ 0.000103
+0.44%
$ 103,360 $ 1,310
May 22, 1 AM $ 0.000103
-0.38%
$ 102,946 $ 1,315
May 22, 12 AM $ 0.000104
+0.59%
$ 103,462 $ 1,309
May 21, 11 PM $ 0.000103
+0.07%
$ 102,911 $ 1,236
May 21, 10 PM $ 0.000103
-0.31%
$ 103,113 $ 1,243
May 21, 9 PM $ 0.000104
-0.11%
$ 103,591 $ 1,204
May 21, 8 PM $ 0.000104
+0.34%
$ 103,958 $ 1,201
May 21, 7 PM $ 0.000103
-0.31%
$ 103,353 $ 1,196
May 21, 6 PM $ 0.000104
-0.11%
$ 103,623 $ 1,481
May 21, 5 PM $ 0.000102
+0.01%
$ 102,066 $ 1,467
May 21, 4 PM $ 0.000102
+0.00%
$ 102,385 $ 1,429
May 21, 8 AM $ 0.0000992
+0.35%
$ 99,158 $ 542
May 21, 7 AM $ 0.0000988
-0.05%
$ 98,737 $ 1,774
May 21, 6 AM $ 0.0000993
+0.20%
$ 99,257 $ 1,775
May 21, 5 AM $ 0.0000995
+0.21%
$ 99,400 $ 1,761
May 21, 4 AM $ 0.0000994
+0.22%
$ 99,367 $ 1,760
May 21, 3 AM $ 0.000099
-0.15%
$ 98,966 $ 1,764
May 21, 2 AM $ 0.0000989
-0.10%
$ 98,801 $ 1,760
May 21, 1 AM $ 0.000099
+0.23%
$ 98,996 $ 1,864
May 21, 12 AM $ 0.0000986
+0.08%
$ 98,507 $ 1,857
May 20, 11 PM $ 0.0000985
+0.04%
$ 98,436 $ 1,873