Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jak Historical Data

JAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.000059
+0.01%
$58,993 $2,209
Jun 11, 4 AM $0.0000592
+0.40%
$59,126 $2,206
Jun 11, 3 AM $0.0000589
+0.55%
$58,893 $2,125
Jun 11, 2 AM $0.000059
+0.00%
$58,937 $2,214
Jun 11, 1 AM $0.0000579
+0.69%
$57,866 $2,218
Jun 11, 12 AM $0.000057
+0.36%
$56,924 $2,100
Jun 9, 5 PM $0.0000662
+0.21%
$66,165 $261
Jun 9, 4 PM $0.0000665
-0.55%
$66,468 $666
Jun 9, 3 PM $0.0000671
+0.18%
$67,101 $715
Jun 9, 2 PM $0.0000681
+0.64%
$68,110 $722
Jun 9, 1 PM $0.0000681
-0.20%
$68,019 $945
Jun 9, 12 PM $0.0000681
+0.12%
$68,070 $943
Jun 9, 11 AM $0.0000683
+0.26%
$68,271 $934
Jun 9, 10 AM $0.0000682
-0.27%
$68,163 $938
Jun 9, 9 AM $0.0000687
+0.00%
$68,655 $942
Jun 9, 8 AM $0.0000688
-0.13%
$68,753 $954
Jun 9, 7 AM $0.0000691
-0.19%
$69,080 $968
Jun 9, 6 AM $0.0000698
-0.43%
$69,742 $979
Jun 9, 5 AM $0.0000698
+1.06%
$69,777 $814
Jun 9, 4 AM $0.0000688
+0.13%
$68,803 $818
Jun 9, 3 AM $0.0000688
+0.09%
$68,777 $818
Jun 9, 2 AM $0.0000689
+0.03%
$68,888 $820
Jun 9, 1 AM $0.0000685
-0.58%
$68,466 $820
Jun 9, 12 AM $0.0000698
+0.00%
$69,735 $830
Jun 8, 11 PM $0.0000702
+0.16%
$70,200 $822
Jun 8, 10 PM $0.0000703
+0.00%
$70,303 $828
Jun 4, 3 PM $0.0000727
-0.18%
$72,640 $839
Jun 4, 2 PM $0.0000735
+0.63%
$73,413 $1,007
Jun 4, 1 PM $0.0000731
+0.38%
$73,013 $1,974
Jun 4, 12 PM $0.000072
+0.82%
$71,984 $1,936
Jun 4, 11 AM $0.0000709
-1.19%
$70,906 $1,931
Jun 4, 10 AM $0.0000718
+0.77%
$71,794 $1,918
Jun 4, 9 AM $0.0000724
+0.27%
$72,393 $1,864
Jun 4, 8 AM $0.0000713
-0.73%
$71,216 $1,843
Jun 4, 7 AM $0.0000723
-0.49%
$72,256 $1,445
Jun 4, 6 AM $0.0000726
+0.30%
$72,571 $1,467
Jun 4, 5 AM $0.0000725
-0.01%
$72,426 $1,269
Jun 4, 4 AM $0.0000737
+1.32%
$73,657 $1,274
Jun 4, 3 AM $0.0000723
+1.65%
$72,257 $1,151
Jun 4, 2 AM $0.0000699
-1.75%
$69,885 $1,321
Jun 4, 1 AM $0.0000723
-0.21%
$72,229 $1,345
Jun 4, 12 AM $0.0000734
+0.26%
$73,349 $1,359
Jun 3, 11 PM $0.0000729
-0.42%
$72,844 $1,359
Jun 3, 10 PM $0.0000737
+0.79%
$73,710 $1,241
Jun 3, 9 PM $0.0000728
-0.49%
$72,758 $1,241
Jun 3, 8 PM $0.0000731
+0.86%
$73,078 $1,231
Jun 3, 7 PM $0.0000736
+0.56%
$73,606 $1,271
Jun 3, 6 PM $0.000074
-0.27%
$73,947 $1,302
Jun 3, 5 PM $0.000073
+0.00%
$72,967 $1,316
Jun 3, 2 PM $0.000075
-1.76%
$74,993 $1,264