Jak Historical Data

JAK Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000845
+0.02%
$ 84,453 $ 1,814
May 28, 3 PM $ 0.0000846
+0.19%
$ 84,572 $ 1,813
May 28, 2 PM $ 0.0000834
-0.47%
$ 83,370 $ 1,887
May 28, 1 PM $ 0.0000842
-5.45%
$ 84,117 $ 2,002
May 28, 12 PM $ 0.0000893
+0.00%
$ 89,283 $ 1,109
May 28, 12 AM $ 0.0000907
+0.00%
$ 90,670 $ 520
May 27, 11 PM $ 0.000091
-0.11%
$ 90,937 $ 521
May 27, 10 PM $ 0.0000912
-0.62%
$ 91,189 $ 1,229
May 27, 9 PM $ 0.0000925
-0.05%
$ 92,418 $ 1,239
May 27, 8 PM $ 0.0000931
-0.03%
$ 93,028 $ 1,203
May 27, 7 PM $ 0.0000931
+0.61%
$ 93,024 $ 1,204
May 27, 6 PM $ 0.0000925
-0.25%
$ 92,427 $ 1,208
May 27, 5 PM $ 0.0000931
-0.03%
$ 93,075 $ 1,214
May 27, 4 PM $ 0.0000937
-0.14%
$ 93,662 $ 1,223
May 27, 3 PM $ 0.0000931
+0.61%
$ 93,080 $ 1,317
May 27, 2 PM $ 0.0000933
+0.53%
$ 93,257 $ 1,224
May 27, 1 PM $ 0.0000933
-0.45%
$ 93,293 $ 1,236
May 27, 12 PM $ 0.0000928
-0.44%
$ 92,719 $ 1,228
May 27, 11 AM $ 0.0000932
+0.20%
$ 93,141 $ 1,303
May 27, 10 AM $ 0.0000928
+2.31%
$ 92,741 $ 1,271
May 27, 9 AM $ 0.0000906
-0.62%
$ 90,578 $ 924
May 27, 8 AM $ 0.0000911
+0.21%
$ 91,081 $ 922
May 27, 7 AM $ 0.0000909
-0.37%
$ 90,869 $ 925
May 27, 6 AM $ 0.0000912
+0.12%
$ 91,166 $ 919
May 27, 5 AM $ 0.000091
+0.59%
$ 90,937 $ 914
May 27, 4 AM $ 0.000091
-0.17%
$ 90,928 $ 1,612
May 27, 3 AM $ 0.0000913
+0.30%
$ 91,294 $ 1,611
May 27, 12 AM $ 0.000093
+0.00%
$ 92,961 $ 1,675
May 26, 7 PM $ 0.0000958
-0.39%
$ 95,772 $ 1,035
May 26, 4 PM $ 0.0000997
+0.00%
$ 99,605 $ 1,091
May 26, 12 PM $ 0.0000993
+0.00%
$ -- $ 818
May 26, 8 AM $ 0.0000978
+0.00%
$ 97,799 $ 640
May 26, 3 AM $ 0.0000979
+0.00%
$ 97,854 $ 651
May 26, 2 AM $ 0.000098
+0.04%
$ 97,978 $ 651
May 26, 1 AM $ 0.0000982
-0.55%
$ 98,149 $ 645
May 25, 10 PM $ 0.000101
+0.00%
$ 100,564 $ 642
May 25, 9 PM $ 0.000101
-0.10%
$ 100,657 $ 539
May 25, 8 PM $ 0.000101
+0.04%
$ 100,986 $ 759
May 25, 7 PM $ 0.0001
-0.25%
$ 100,326 $ 756
May 25, 6 PM $ 0.000101
+0.03%
$ 100,708 $ 769
May 25, 5 PM $ 0.000101
+0.03%
$ 100,862 $ 770
May 25, 4 PM $ 0.000101
-0.53%
$ 100,940 $ 765
May 25, 3 PM $ 0.000102
+0.08%
$ 101,610 $ 715
May 25, 2 PM $ 0.000101
+0.24%
$ 101,296 $ 714
May 25, 1 PM $ 0.000102
-0.12%
$ 101,808 $ 962
May 25, 12 PM $ 0.000102
-0.34%
$ 101,613 $ 857
May 25, 11 AM $ 0.000102
-0.01%
$ 101,910 $ 856
May 25, 10 AM $ 0.000102
-0.11%
$ 101,809 $ 856
May 25, 9 AM $ 0.000102
+0.18%
$ 101,922 $ 855
May 25, 8 AM $ 0.000102
+0.09%
$ 101,709 $ 854