Jak Historical Data

JAK Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000101
+0.09%
$ 101,296 $ 788
May 25, 6 AM $ 0.000101
-0.11%
$ 101,272 $ 843
May 25, 5 AM $ 0.000101
+0.74%
$ 101,161 $ 835
May 25, 4 AM $ 0.0001
+0.09%
$ 100,123 $ 910
May 25, 3 AM $ 0.0001
-0.13%
$ 100,167 $ 918
May 25, 2 AM $ 0.000101
+0.32%
$ 100,889 $ 920
May 24, 8 PM $ 0.000104
-0.15%
$ 103,718 $ 531
May 24, 7 PM $ 0.000104
-0.37%
$ 104,019 $ 1,476
May 24, 6 PM $ 0.000105
-0.09%
$ 104,596 $ 1,595
May 24, 5 PM $ 0.000105
+0.42%
$ 104,749 $ 1,589
May 24, 4 PM $ 0.000104
+0.05%
$ 104,397 $ 1,805
May 24, 3 PM $ 0.000104
+0.36%
$ 104,213 $ 2,245
May 24, 2 PM $ 0.000105
-0.30%
$ 104,573 $ 2,265
May 24, 1 PM $ 0.000104
+0.12%
$ 104,111 $ 2,002
May 24, 12 PM $ 0.000104
-0.15%
$ 104,261 $ 2,149
May 24, 11 AM $ 0.000104
+0.29%
$ 104,361 $ 2,142
May 24, 10 AM $ 0.000104
-0.27%
$ 104,180 $ 2,150
May 24, 9 AM $ 0.000104
+0.08%
$ 104,239 $ 2,144
May 24, 8 AM $ 0.000104
-0.21%
$ 103,740 $ 2,166
May 24, 7 AM $ 0.000104
+0.54%
$ 104,156 $ 3,197
May 24, 6 AM $ 0.000103
+0.47%
$ 103,334 $ 3,120
May 24, 5 AM $ 0.000103
-0.08%
$ 103,117 $ 3,157
May 24, 4 AM $ 0.000104
+0.05%
$ 103,853 $ 3,175
May 24, 3 AM $ 0.000104
+0.25%
$ 103,910 $ 3,090
May 24, 2 AM $ 0.000103
-0.23%
$ 103,200 $ 3,079
May 24, 1 AM $ 0.000103
+0.02%
$ 103,158 $ 3,917
May 24, 12 AM $ 0.000103
-0.07%
$ 102,898 $ 3,912
May 23, 11 PM $ 0.000103
+0.21%
$ 103,062 $ 3,907
May 23, 10 PM $ 0.000104
-0.03%
$ 103,732 $ 3,934
May 23, 9 PM $ 0.000104
+1.15%
$ 104,229 $ 3,913
May 23, 8 PM $ 0.000101
+4.22%
$ 101,419 $ 3,985
May 23, 7 PM $ 0.0000964
+2.09%
$ 96,305 $ 3,054
May 23, 6 PM $ 0.0000939
+0.29%
$ 93,856 $ 2,065
May 23, 5 PM $ 0.0000938
+1.14%
$ 93,744 $ 2,046
May 23, 4 PM $ 0.0000913
+1.15%
$ 91,275 $ 1,828
May 23, 3 PM $ 0.0000907
+0.68%
$ 90,612 $ 1,412
May 23, 2 PM $ 0.0000896
+0.24%
$ 89,548 $ 1,487
May 23, 1 PM $ 0.0000891
+0.06%
$ 89,090 $ 1,502
May 23, 12 PM $ 0.000089
+0.00%
$ 88,955 $ 1,513
May 23, 7 AM $ 0.0000976
+0.00%
$ 97,580 $ 581
May 22, 4 PM $ 0.000104
+0.00%
$ 103,642 $ 350
May 22, 1 PM $ 0.000104
+0.00%
$ 103,586 $ 1,046
May 22, 12 PM $ 0.000104
+0.42%
$ 103,467 $ 1,041
May 22, 11 AM $ 0.000103
-0.14%
$ 102,983 $ 1,305
May 22, 10 AM $ 0.000104
+0.01%
$ 103,670 $ 1,309
May 22, 9 AM $ 0.000104
+0.69%
$ 103,587 $ 1,336
May 22, 8 AM $ 0.000103
-0.02%
$ 102,788 $ 1,288
May 22, 7 AM $ 0.000102
-0.18%
$ 102,244 $ 1,288
May 22, 6 AM $ 0.000102
-0.24%
$ 102,432 $ 1,291
May 22, 5 AM $ 0.000103
-0.09%
$ 102,799 $ 1,311