Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jak Historical Data

JAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0000849
+0.00%
$84,813 $668
Jun 1, 7 PM $0.0000846
-0.45%
$84,519 $675
Jun 1, 6 PM $0.0000846
+0.40%
$84,554 $874
Jun 1, 5 PM $0.0000834
+1.00%
$83,341 $852
Jun 1, 4 PM $0.0000823
-0.79%
$82,272 $860
Jun 1, 3 PM $0.0000828
-0.39%
$82,777 $836
Jun 1, 2 PM $0.0000833
-0.82%
$83,220 $809
Jun 1, 1 PM $0.0000842
-0.20%
$84,158 $828
Jun 1, 12 PM $0.0000843
-0.49%
$84,297 $832
Jun 1, 11 AM $0.0000847
-0.21%
$84,642 $833
Jun 1, 10 AM $0.0000853
-0.06%
$85,286 $753
Jun 1, 9 AM $0.0000854
+0.43%
$85,356 $733
Jun 1, 8 AM $0.0000854
-0.40%
$85,335 $751
Jun 1, 7 AM $0.0000861
+0.29%
$86,030 $752
Jun 1, 6 AM $0.0000863
+0.02%
$86,251 $756
Jun 1, 5 AM $0.0000866
-0.05%
$86,604 $1,025
Jun 1, 4 AM $0.0000872
-0.41%
$87,144 $1,183
Jun 1, 3 AM $0.0000875
+0.59%
$87,455 $1,175
Jun 1, 2 AM $0.0000868
-0.75%
$86,753 $1,171
Jun 1, 1 AM $0.000087
+0.80%
$86,940 $1,110
Jun 1, 12 AM $0.000086
+0.46%
$85,924 $857
May 31, 11 PM $0.0000862
+0.26%
$86,117 $861
May 31, 10 PM $0.0000855
+0.17%
$85,477 $1,033
May 31, 9 PM $0.0000853
+0.10%
$85,206 $1,031
May 31, 8 PM $0.0000856
+0.28%
$85,564 $1,034
May 31, 7 PM $0.0000853
+0.48%
$85,269 $1,011
May 31, 6 PM $0.0000849
-0.08%
$84,847 $801
May 31, 5 PM $0.0000847
-0.20%
$84,657 $800
May 31, 4 PM $0.0000837
-2.23%
$83,652 $750
May 31, 3 PM $0.0000855
-0.16%
$85,426 $779
May 31, 2 PM $0.000086
-0.91%
$86,004 $789
May 31, 1 PM $0.0000863
+0.01%
$86,209 $780
May 31, 12 PM $0.0000861
-0.12%
$86,067 $1,157
May 31, 11 AM $0.0000864
+0.22%
$86,325 $1,157
May 31, 10 AM $0.0000863
-0.12%
$86,301 $1,144
May 31, 9 AM $0.0000863
+0.63%
$86,264 $1,242
May 31, 8 AM $0.0000858
+0.16%
$85,716 $1,141
May 31, 7 AM $0.0000859
-0.04%
$85,896 $1,146
May 31, 6 AM $0.000086
-0.32%
$85,909 $1,150
May 31, 5 AM $0.0000869
-0.15%
$86,879 $936
May 31, 4 AM $0.000087
-0.06%
$86,975 $751
May 31, 3 AM $0.000087
+0.20%
$86,910 $748
May 31, 2 AM $0.0000869
-0.05%
$86,900 $1,071
May 31, 1 AM $0.0000868
+0.19%
$86,731 $1,066
May 31, 12 AM $0.0000865
+0.12%
$86,406 $1,063
May 30, 11 PM $0.0000866
-0.66%
$86,536 $1,073
May 30, 10 PM $0.0000871
-0.39%
$87,079 $894
May 30, 9 PM $0.0000873
-0.18%
$87,278 $1,012
May 30, 8 PM $0.0000876
+0.23%
$87,562 $1,030
May 30, 7 PM $0.0000875
+0.10%
$87,493 $1,031