Jak Historical Data

JAK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000985
-0.27%
$ 98,411 $ 1,929
May 20, 9 PM $ 0.0000989
+0.39%
$ 98,807 $ 1,887
May 20, 8 PM $ 0.0000987
-0.10%
$ 98,625 $ 1,892
May 20, 7 PM $ 0.0000998
-0.41%
$ 99,786 $ 1,937
May 20, 6 PM $ 0.0001
-0.44%
$ 100,090 $ 1,681
May 20, 5 PM $ 0.0001
+0.59%
$ 99,980 $ 1,744
May 20, 4 PM $ 0.000099
+0.42%
$ 98,983 $ 1,729
May 20, 3 PM $ 0.0000983
+0.32%
$ 98,237 $ 1,742
May 20, 2 PM $ 0.0000971
+0.31%
$ 97,065 $ 1,722
May 20, 1 PM $ 0.0000985
+0.06%
$ 98,429 $ 1,751
May 20, 10 AM $ 0.0000982
+0.00%
$ 98,186 $ 1,558
May 19, 6 AM $ 0.0000937
+0.00%
$ 93,674 $ 501
May 18, 5 PM $ 0.0000957
+0.32%
$ 95,623 $ 508
May 18, 4 PM $ 0.0000952
-0.07%
$ 95,145 $ 1,497
May 18, 3 PM $ 0.000095
-0.38%
$ 94,937 $ 1,494
May 18, 2 PM $ 0.0000958
-0.25%
$ 95,733 $ 1,504
May 18, 1 PM $ 0.0000967
-0.12%
$ 96,698 $ 1,489
May 18, 12 PM $ 0.0000967
+0.94%
$ 96,630 $ 1,572
May 18, 11 AM $ 0.0000954
-0.24%
$ 95,353 $ 1,650
May 18, 10 AM $ 0.0000956
-0.50%
$ 95,540 $ 1,677
May 18, 9 AM $ 0.000096
+0.04%
$ 95,931 $ 1,766
May 18, 8 AM $ 0.0000964
+0.13%
$ 96,354 $ 1,776
May 18, 7 AM $ 0.0000962
+0.07%
$ 96,121 $ 1,778
May 18, 6 AM $ 0.000096
-0.24%
$ 95,908 $ 1,895
May 18, 5 AM $ 0.0000967
+2.49%
$ 96,655 $ 1,877
May 18, 4 AM $ 0.0000945
+0.15%
$ 94,411 $ 1,583
May 18, 3 AM $ 0.0000943
-0.11%
$ 94,265 $ 1,585
May 18, 2 AM $ 0.0000946
+0.44%
$ 94,589 $ 1,691
May 18, 1 AM $ 0.0000947
+0.26%
$ 94,667 $ 1,915
May 18, 12 AM $ 0.0000943
-1.05%
$ 94,208 $ 1,931
May 17, 11 PM $ 0.0000955
-0.16%
$ 95,495 $ 1,940
May 17, 10 PM $ 0.0000962
-0.28%
$ 96,116 $ 1,957
May 15, 11 PM $ 0.0000953
+0.00%
$ 95,296 $ 1,121
May 15, 10 PM $ 0.0000954
+0.00%
$ 95,332 $ 1,121
May 15, 9 PM $ 0.0000954
+0.05%
$ 95,346 $ 1,521
May 15, 8 PM $ 0.0000953
-0.37%
$ 95,279 $ 1,571
May 15, 7 PM $ 0.0000957
+0.22%
$ 95,664 $ 1,578
May 15, 6 PM $ 0.0000955
+0.01%
$ 95,449 $ 1,740
May 15, 5 PM $ 0.000093
-2.36%
$ 92,919 $ 1,978
May 15, 4 PM $ 0.0000946
-0.16%
$ 94,562 $ 2,135
May 15, 3 PM $ 0.0000948
-0.22%
$ 94,760 $ 2,198
May 15, 2 PM $ 0.0000948
-1.16%
$ 94,786 $ 2,220
May 15, 1 PM $ 0.0000967
-0.73%
$ 96,612 $ 2,828
May 15, 12 PM $ 0.0000976
-0.53%
$ 97,578 $ 2,931
May 15, 11 AM $ 0.0000981
+0.23%
$ 98,049 $ 2,968
May 15, 10 AM $ 0.0000979
-0.08%
$ 97,867 $ 3,027
May 15, 9 AM $ 0.0000979
-0.27%
$ 97,826 $ 3,128
May 15, 8 AM $ 0.0000982
+0.02%
$ 98,132 $ 3,203
May 15, 7 AM $ 0.0000978
+0.17%
$ 97,780 $ 3,784
May 15, 6 AM $ 0.0000989
-0.62%
$ 98,828 $ 3,856