Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000588
+0.00%
$58,728 $1
Yesterday, at 11 PM $0.0000588
+0.00%
$58,728 $1
Yesterday, at 10 PM $0.0000585
+0.00%
$58,483 $0
Yesterday, at 5 PM $0.0000588
+0.00%
$58,745 $5
Yesterday, at 9 AM $0.00006
+0.00%
$59,918 $5
Sep 26, 9 PM $0.0000583
+0.00%
$58,294 $875
Sep 26, 8 PM $0.0000583
+0.00%
$58,312 $877
Sep 26, 6 PM $0.0000585
+0.00%
$58,492 $875
Sep 26, 4 PM $0.0000586
+0.00%
$58,560 $1,046
Sep 26, 12 PM $0.0000583
+0.00%
$58,314 $1,048
Sep 26, 11 AM $0.0000585
+0.00%
$58,421 $1,086
Sep 26, 2 AM $0.0000606
+0.06%
$60,540 $682
Sep 25, 10 PM $0.0000607
+0.00%
$60,675 $600
Sep 25, 9 PM $0.00006
+2.15%
$59,962 $473
Sep 25, 6 PM $0.0000596
+0.00%
$59,518 $10
Sep 25, 8 AM $0.0000573
+0.00%
$57,265 $10
Sep 25, 3 AM $0.0000575
+0.24%
$57,467 $10
Sep 24, 8 PM $0.0000575
+0.00%
$57,425 $0
Sep 24, 7 PM $0.0000577
+0.00%
$57,664 $0
Sep 23, 2 AM $0.0000581
+0.00%
$58,052 $1
Sep 22, 8 AM $0.000057
+0.00%
$57,000 $12
Sep 22, 7 AM $0.0000573
+0.00%
$57,220 $11
Sep 21, 7 PM $0.000058
+0.00%
$58,016 $11
Sep 21, 3 PM $0.0000582
+0.00%
$58,181 $19
Sep 21, 12 PM $0.0000572
+0.00%
$57,151 $17
Sep 21, 10 AM $0.000057
+0.00%
$56,973 $17
Sep 20, 6 PM $0.000054
+0.00%
$53,999 $13
Sep 20, 5 PM $0.000054
+0.00%
$54,011 $1
Sep 20, 1 PM $0.0000533
+0.00%
$53,222 $0
Sep 18, 7 PM $0.0000565
+0.00%
$56,470 $46
Sep 18, 3 PM $0.0000548
+0.00%
$54,794 $36
Sep 18, 8 AM $0.0000525
+0.00%
$52,448 $23
Sep 18, 1 AM $0.0000508
+0.00%
$50,795 $14
Sep 17, 7 PM $0.0000501
+0.00%
$50,046 $1
Sep 17, 4 PM $0.0000502
+0.00%
$50,158 $0.0001
Sep 16, 11 PM $0.0000488
+0.00%
$48,755 $0.1
Sep 16, 12 AM $0.0000482
+0.00%
$48,146 $0
Sep 14, 1 PM $0.0000503
+0.00%
$50,296 $56
Sep 14, 10 AM $0.0000503
+0.00%
$50,254 $16
Sep 13, 5 PM $0.00005
+0.00%
$49,959 $11
Sep 13, 1 PM $0.0000493
+0.00%
$49,225 $10
Sep 13, 11 AM $0.0000493
+0.11%
$49,278 $11
Sep 13, 10 AM $0.0000493
+0.00%
$49,270 $2
Sep 12, 12 PM $0.0000505
+0.00%
$50,505 $9
Sep 11, 6 PM $0.0000504
+0.00%
$-- $17
Sep 11, 5 PM $0.0000504
+0.00%
$50,415 $14
Sep 11, 3 PM $0.000051
+0.00%
$51,015 $14
Sep 11, 2 AM $0.0000492
+0.00%
$49,124 $1
Sep 10, 6 PM $0.0000494
+0.00%
$49,374 $0
Sep 8, 11 PM $0.0000512
+0.00%
$51,152 $27
Download