Jak Historical Data

JAK
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0000934
+0.00%
$ 93,317 $ 3,412
2:12 PM $ 0.000093
+0.00%
$ 92,991 $ 3,415
1:42 PM $ 0.0000931
+0.00%
$ 93,081 $ 3,419
1:12 PM $ 0.0000932
+0.00%
$ 93,192 $ 3,461
12:42 PM $ 0.0000929
+0.00%
$ 92,900 $ 3,499
12:12 PM $ 0.0000916
+0.00%
$ 91,544 $ 3,497
11:42 AM $ 0.0000916
+0.00%
$ 91,511 $ 3,312
11:12 AM $ 0.0000914
+0.00%
$ 91,402 $ 3,316
10:42 AM $ 0.0000916
+0.00%
$ 91,583 $ 3,323
10:12 AM $ 0.0000918
+0.00%
$ 91,770 $ 3,329
9:42 AM $ 0.000092
+0.00%
$ 91,934 $ 3,520
9:12 AM $ 0.000092
+0.00%
$ 91,939 $ 3,887
8:42 AM $ 0.0000927
+0.00%
$ 92,626 $ 3,935
8:12 AM $ 0.0000927
+0.00%
$ 92,646 $ 5,484
7:42 AM $ 0.0000926
+0.00%
$ 92,535 $ 5,446
7:12 AM $ 0.0000928
+0.00%
$ 92,773 $ 5,417
6:42 AM $ 0.0000922
+0.00%
$ 92,125 $ 5,424
6:12 AM $ 0.0000922
+0.00%
$ 92,200 $ 5,426
5:42 AM $ 0.0000922
+0.00%
$ 92,204 $ 5,568
5:12 AM $ 0.0000925
+0.00%
$ 92,467 $ 5,578
4:42 AM $ 0.0000929
+0.00%
$ 92,895 $ 5,563
4:12 AM $ 0.0000933
+0.00%
$ 93,236 $ 5,569
3:42 AM $ 0.0000931
+0.00%
$ 93,008 $ 5,586
3:12 AM $ 0.0000925
+0.00%
$ 92,410 $ 5,875
2:42 AM $ 0.0000993
+0.00%
$ 99,233 $ 4,168
2:38 AM $ 0.000101
-1.23%
$ 101,070 $ 4,126
2:12 AM $ 0.000102
+0.00%
$ 102,366 $ 2,706
1:42 AM $ 0.000102
+0.00%
$ 102,301 $ 2,705
1:12 AM $ 0.000102
+0.00%
$ 102,253 $ 2,695
12:42 AM $ 0.000102
+0.00%
$ 101,520 $ 2,794
12:12 AM $ 0.000101
+0.00%
$ 101,263 $ 3,960
11:42 PM $ 0.000101
+0.00%
$ 101,326 $ 3,962
11:12 PM $ 0.000101
+0.00%
$ 101,367 $ 4,039
10:42 PM $ 0.000101
+0.00%
$ 101,201 $ 4,037
10:12 PM $ 0.000101
+0.00%
$ 101,420 $ 4,250
9:42 PM $ 0.000101
+0.00%
$ 100,939 $ 4,262
9:12 PM $ 0.000101
+0.00%
$ 101,350 $ 4,438
8:42 PM $ 0.0000989
+0.00%
$ 98,859 $ 4,403
8:12 PM $ 0.0000985
+0.00%
$ 98,455 $ 4,432
7:42 PM $ 0.0000989
+0.00%
$ 98,808 $ 4,445
7:12 PM $ 0.000099
+0.00%
$ 98,993 $ 4,548
6:42 PM $ 0.0000998
+0.00%
$ 99,765 $ 4,611
6:30 PM $ 0.0001
+0.00%
$ 100,725 $ 4,759
6:12 PM $ 0.000101
+0.00%
$ 100,725 $ 4,625
5:42 PM $ 0.000103
+0.00%
$ 103,015 $ 4,534
5:35 PM $ 0.000103
+0.00%
$ 103,262 $ 4,343
5:31 PM $ 0.000103
+0.00%
$ 103,262 $ 3,955
5:12 PM $ 0.000104
+0.00%
$ 103,668 $ 3,793
4:42 PM $ 0.000104
+0.00%
$ 104,204 $ 3,850
4:24 PM $ 0.000104
+0.00%
$ 104,007 $ 3,802
Download