BLOCKVAULT TOKEN Historical Data

BVT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.126
+0.08%
$ 125.6 million $ 57,042
Oct 30, 7 AM $ 0.126
+0.08%
$ 125.6 million $ 57,042
Oct 30, 6 AM $ 0.125
-0.08%
$ 124.9 million $ 58,073
Oct 30, 6 AM $ 0.125
-0.08%
$ 124.9 million $ 58,073
Oct 30, 5 AM $ 0.127
+0.40%
$ 127 million $ 58,638
Oct 30, 5 AM $ 0.127
+0.40%
$ 127 million $ 58,638
Oct 30, 4 AM $ 0.127
+1.60%
$ 127.1 million $ 59,257
Oct 30, 4 AM $ 0.127
+1.60%
$ 127.1 million $ 59,257
Oct 30, 3 AM $ 0.126
+0.40%
$ 125.5 million $ 58,408
Oct 30, 3 AM $ 0.126
+0.40%
$ 125.5 million $ 58,408
Oct 30, 2 AM $ 0.126
-0.32%
$ 126.2 million $ 58,469
Oct 30, 2 AM $ 0.126
-0.32%
$ 126.2 million $ 58,469
Oct 30, 1 AM $ 0.126
+0.48%
$ 126 million $ 58,042
Oct 30, 1 AM $ 0.126
+0.48%
$ 126 million $ 58,042
Oct 30, 12 AM $ 0.126
-0.63%
$ 126.4 million $ 56,908
Oct 30, 12 AM $ 0.126
-0.63%
$ 126.4 million $ 56,908
Oct 29, 11 PM $ 0.127
+1.77%
$ 126.8 million $ 56,677
Oct 29, 11 PM $ 0.127
+1.77%
$ 126.8 million $ 56,677
Oct 29, 10 PM $ 0.124
-0.56%
$ 124.5 million $ 55,831
Oct 29, 10 PM $ 0.124
-0.56%
$ 124.5 million $ 55,831
Oct 29, 9 PM $ 0.126
+0.24%
$ 126.6 million $ 55,926
Oct 29, 9 PM $ 0.126
+0.24%
$ 126.6 million $ 55,926
Oct 29, 8 PM $ 0.125
-1.57%
$ 124.6 million $ 53,650
Oct 29, 8 PM $ 0.125
-1.57%
$ 124.6 million $ 53,650
Oct 29, 7 PM $ 0.125
-0.63%
$ 125.3 million $ 54,057
Oct 29, 7 PM $ 0.125
-0.63%
$ 125.3 million $ 54,057
Oct 29, 6 PM $ 0.125
-0.95%
$ 124.9 million $ 52,723
Oct 29, 6 PM $ 0.125
-0.95%
$ 124.9 million $ 52,723
Oct 29, 5 PM $ 0.127
-0.16%
$ 127.1 million $ 51,526
Oct 29, 5 PM $ 0.127
-0.16%
$ 127.1 million $ 51,526
Oct 29, 4 PM $ 0.127
-0.31%
$ 126.9 million $ 50,835
Oct 29, 4 PM $ 0.127
-0.31%
$ 126.9 million $ 50,835
Oct 29, 3 PM $ 0.126
-0.47%
$ 126 million $ 50,288
Oct 29, 3 PM $ 0.126
-0.47%
$ 126 million $ 50,288
Oct 29, 2 PM $ 0.125
-1.11%
$ 124.8 million $ 49,407
Oct 29, 2 PM $ 0.125
-1.11%
$ 124.8 million $ 49,407
Oct 29, 1 PM $ 0.127
-0.08%
$ 126.4 million $ 48,692
Oct 29, 1 PM $ 0.127
-0.08%
$ 126.4 million $ 48,692
Oct 29, 12 PM $ 0.127
+0.96%
$ 126 million $ 48,868
Oct 29, 12 PM $ 0.127
+0.96%
$ 126 million $ 48,868
Oct 29, 11 AM $ 0.127
-0.16%
$ 127 million $ 47,124
Oct 29, 11 AM $ 0.127
-0.16%
$ 127 million $ 47,124
Oct 29, 10 AM $ 0.126
-1.18%
$ 125.5 million $ 47,207
Oct 29, 10 AM $ 0.126
-1.18%
$ 125.5 million $ 47,207
Oct 29, 9 AM $ 0.125
+0.32%
$ 125.4 million $ 46,029
Oct 29, 9 AM $ 0.125
+0.32%
$ 125.4 million $ 46,029
Oct 29, 3 AM $ 0.146
+2.81%
$ 146.2 million $ 45,789
Oct 29, 3 AM $ 0.146
+2.81%
$ 146.2 million $ 45,789
Oct 29, 2 AM $ 0.142
-5.45%
$ 142.2 million $ 44,450
Oct 29, 1 AM $ 0.15
-1.06%
$ 150 million $ 46,304