BLOCKVAULT TOKEN Historical Data

BVT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0013
+0.00%
$ -- $ 23
Dec 4, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 23
Nov 29, 2025 $ 0.0041
+0.00%
$ -- $ 26
Nov 28, 2025 $ 0.0041
-54.44%
$ 4.1 million $ 90
Nov 27, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 5
Nov 26, 2025 $ 0.0091
+1.11%
$ 9.1 million $ 106
Nov 24, 2025 $ 0.0397
+0.00%
$ -- $ 8
Nov 23, 2025 $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 22, 2025 $ 0.0397
-0.75%
$ 39.7 million $ 65
Nov 16, 2025 $ 0.1
+0.00%
$ -- $ 75
Nov 15, 2025 $ 0.1
+0.00%
$ 100 million $ 75
Nov 14, 2025 $ 0.1
+0.00%
$ -- $ 124
Nov 13, 2025 $ 0.1
+0.00%
$ 100 million $ 150
Nov 12, 2025 $ 0.0998
+0.00%
$ -- $ 209
Nov 11, 2025 $ 0.0998
+3.96%
$ 99.8 million $ 10,806
Nov 10, 2025 $ 0.0943
-1.15%
$ 94.3 million $ 58,612
Nov 9, 2025 $ 0.0927
+12.36%
$ 92.7 million $ 55,922
Nov 8, 2025 $ 0.0822
-17.64%
$ 82.2 million $ 52,800
Nov 7, 2025 $ 0.0949
-14.58%
$ 94.9 million $ 49,600
Nov 6, 2025 $ 0.111
-0.72%
$ 111 million $ 51,404
Nov 5, 2025 $ 0.112
+7.09%
$ 111.8 million $ 58,469
Nov 4, 2025 $ 0.105
-19.35%
$ 104.6 million $ 49,617
Nov 3, 2025 $ 0.13
+1.33%
$ 129.8 million $ 53,956
Nov 2, 2025 $ 0.128
+0.79%
$ 127.7 million $ 51,524
Nov 1, 2025 $ 0.127
-1.62%
$ 127.3 million $ 53,331
Oct 31, 2025 $ 0.124
-1.67%
$ 123.1 million $ 52,657
Oct 30, 2025 $ 0.127
-0.55%
$ 125.7 million $ 54,591
Oct 29, 2025 $ 0.127
-15.07%
$ 126.8 million $ 56,677
Oct 28, 2025 $ 0.15
-17.89%
$ 151.4 million $ 44,335
Oct 27, 2025 $ 0.163
+2.58%
$ 163.3 million $ 55,129
Oct 26, 2025 $ 0.158
-11.51%
$ 158.3 million $ 53,022
Oct 25, 2025 $ 0.179
-18.73%
$ 178.8 million $ 53,413
Oct 24, 2025 $ 0.239
+74.69%
$ 230 million $ 12,356
Oct 23, 2025 $ 0.141
-13.85%
$ 137.1 million $ 26,652
Oct 22, 2025 $ 0.162
-24.72%
$ 164.4 million $ 47,217
Oct 21, 2025 $ 0.214
-13.05%
$ 215.14 million $ 70,249
Oct 20, 2025 $ 0.247
-13.54%
$ 246.32 million $ 248,242
Oct 19, 2025 $ 0.29
-6.59%
$ 284.27 million $ 234,902
Oct 18, 2025 $ 0.308
+7.31%
$ 310.25 million $ 98,824
Oct 17, 2025 $ 0.29
-11.16%
$ 286.7 million $ 164,153
Oct 16, 2025 $ 0.327
+6.75%
$ 327.17 million $ 379,715
Oct 15, 2025 $ 0.252
+31.65%
$ 304.3 million $ 87,831
Oct 14, 2025 $ 0.192
-10.50%
$ 191.19 million $ 201,134
Oct 13, 2025 $ 0.215
-20.87%
$ 214.97 million $ 159,251
Oct 12, 2025 $ 0.272
-3.98%
$ 271.67 million $ 51,573
Oct 11, 2025 $ 0.283
-19.21%
$ 282.94 million $ 64,603
Oct 10, 2025 $ 0.35
-34.46%
$ 355.87 million $ 1.27 million
Oct 9, 2025 $ 0.534
-5.19%
$ 534.04 million $ 890,872
Oct 8, 2025 $ 0.562
-2.06%
$ 562.62 million $ 535,020
Oct 7, 2025 $ 0.574
+14.28%
$ 573.93 million $ 67,658
Download