BLOCKVAULT TOKEN Historical Data

BVT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.152
+1.61%
$ 151.7 million $ 45,552
Oct 28, 11 PM $ 0.151
+0.66%
$ 151.4 million $ 44,467
Oct 28, 10 PM $ 0.15
-2.72%
$ 150.1 million $ 44,335
Oct 28, 9 PM $ 0.154
-1.09%
$ 153.7 million $ 45,132
Oct 28, 8 PM $ 0.154
-0.77%
$ 155.6 million $ 45,660
Oct 28, 7 PM $ 0.155
+0.78%
$ 154.3 million $ 45,862
Oct 28, 6 PM $ 0.155
+0.45%
$ 155.5 million $ 45,263
Oct 28, 12 PM $ 0.184
+0.05%
$ 184 million $ 54,209
Oct 28, 11 AM $ 0.183
-0.81%
$ 182.9 million $ 54,739
Oct 28, 10 AM $ 0.185
-0.16%
$ 184.6 million $ 56,145
Oct 28, 9 AM $ 0.183
-0.81%
$ 183.4 million $ 56,615
Oct 28, 8 AM $ 0.183
+0.11%
$ 183.3 million $ 55,419
Oct 28, 7 AM $ 0.185
+0.16%
$ 184.6 million $ 55,578
Oct 28, 6 AM $ 0.184
-3.21%
$ 183.9 million $ 56,209
Oct 28, 4 AM $ 0.184
+0.11%
$ 184.2 million $ 54,902
Oct 28, 3 AM $ 0.185
-0.22%
$ 183.8 million $ 56,226
Oct 28, 2 AM $ 0.184
+0.55%
$ 184.4 million $ 56,793
Oct 28, 1 AM $ 0.186
+0.98%
$ 185.8 million $ 56,328
Oct 28, 12 AM $ 0.183
+0.33%
$ 183.4 million $ 56,738
Oct 27, 6 PM $ 0.163
+0.99%
$ 163.3 million $ 55,129
Oct 27, 5 PM $ 0.162
+0.19%
$ 162 million $ 53,724
Oct 27, 4 PM $ 0.164
-0.24%
$ 164.3 million $ 52,613
Oct 27, 3 PM $ 0.165
+2.04%
$ 165 million $ 54,521
Oct 27, 2 PM $ 0.162
-1.46%
$ 161.9 million $ 52,646
Oct 27, 1 PM $ 0.163
+0.25%
$ 162.9 million $ 52,738
Oct 27, 12 PM $ 0.162
-1.28%
$ 162.3 million $ 52,363
Oct 27, 10 AM $ 0.166
+0.00%
$ 166.1 million $ 53,856
Oct 27, 8 AM $ 0.16
+0.75%
$ 160.3 million $ 52,783
Oct 27, 7 AM $ 0.158
-0.50%
$ 158.4 million $ 52,114
Oct 27, 6 AM $ 0.16
+1.46%
$ 159.5 million $ 51,902
Oct 27, 5 AM $ 0.158
+0.25%
$ 157.9 million $ 51,689
Oct 27, 4 AM $ 0.158
+0.76%
$ 158.2 million $ 51,889
Oct 27, 3 AM $ 0.158
-0.19%
$ 158.4 million $ 52,407
Oct 27, 2 AM $ 0.158
+0.32%
$ 158 million $ 52,634
Oct 27, 1 AM $ 0.158
-0.06%
$ 157.8 million $ 52,136
Oct 27, 12 AM $ 0.159
+0.06%
$ 159.3 million $ 51,545
Oct 26, 11 PM $ 0.158
-0.13%
$ 158.3 million $ 53,022
Oct 26, 10 PM $ 0.159
+0.63%
$ 159 million $ 51,607
Oct 26, 9 PM $ 0.157
-0.25%
$ 157.3 million $ 51,298
Oct 26, 8 PM $ 0.16
+0.13%
$ 159.8 million $ 51,785
Oct 26, 7 PM $ 0.158
+0.51%
$ 157.6 million $ 52,019
Oct 26, 6 PM $ 0.158
+0.06%
$ 159.7 million $ 51,041
Oct 26, 5 PM $ 0.16
+1.46%
$ 159.6 million $ 51,102
Oct 26, 4 PM $ 0.159
+0.13%
$ 158.7 million $ 50,860
Oct 26, 3 PM $ 0.157
-2.78%
$ 157.4 million $ 50,112
Oct 26, 2 PM $ 0.161
-3.66%
$ 160.5 million $ 52,264
Oct 26, 1 PM $ 0.167
+0.12%
$ 167.4 million $ 54,600
Oct 26, 12 PM $ 0.167
+2.08%
$ 167.2 million $ 54,227
Oct 26, 11 AM $ 0.164
+4.73%
$ 164 million $ 53,677
Oct 26, 10 AM $ 0.157
-1.01%
$ 156.8 million $ 51,104