BLOCKVAULT TOKEN Historical Data

BVT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.166
+0.61%
$ 166 million $ 53,916
Oct 26, 8 AM $ 0.164
-1.56%
$ 164.4 million $ 52,802
Oct 26, 7 AM $ 0.167
+2.46%
$ 166.7 million $ 52,029
Oct 26, 6 AM $ 0.164
+1.73%
$ 164.3 million $ 50,867
Oct 26, 12 AM $ 0.18
+0.45%
$ 179.7 million $ 51,798
Oct 25, 11 PM $ 0.179
-0.83%
$ 178.8 million $ 53,413
Oct 25, 10 PM $ 0.179
-0.06%
$ 179.2 million $ 54,499
Oct 25, 9 PM $ 0.179
-0.72%
$ 179.3 million $ 55,563
Oct 25, 8 PM $ 0.18
+1.18%
$ 179.8 million $ 56,134
Oct 25, 7 PM $ 0.18
+1.41%
$ 179.7 million $ 56,229
Oct 25, 6 PM $ 0.177
-0.73%
$ 176.8 million $ 56,573
Oct 25, 5 PM $ 0.179
-1.54%
$ 178.7 million $ 57,938
Oct 25, 4 PM $ 0.184
+0.44%
$ 183.7 million $ 59,722
Oct 25, 3 PM $ 0.182
+6.13%
$ 181.8 million $ 62,362
Oct 25, 2 PM $ 0.164
+1.46%
$ 164.07 million $ 58,302
Oct 25, 1 PM $ 0.163
-7.14%
$ 162.5 million $ 55,104
Oct 25, 12 PM $ 0.175
-4.64%
$ 175 million $ 1,968
Oct 25, 11 AM $ 0.184
-2.95%
$ 183.52 million $ 66,785
Oct 25, 10 AM $ 0.189
-4.62%
$ 189.11 million $ 70,520
Oct 25, 9 AM $ 0.198
-0.06%
$ 198.26 million $ 73,042
Oct 25, 8 AM $ 0.198
-3.04%
$ 198.38 million $ 73,872
Oct 25, 7 AM $ 0.205
+0.29%
$ 204.59 million $ 76,473
Oct 25, 6 AM $ 0.204
-3.73%
$ 203.99 million $ 80,657
Oct 25, 5 AM $ 0.211
-1.15%
$ 211.2 million $ 78,872
Oct 25, 4 AM $ 0.214
-6.33%
$ 213.66 million $ 88,378
Oct 25, 3 AM $ 0.23
+0.00%
$ 230.4 million $ 7,978
Oct 25, 2 AM $ 0.23
+0.00%
$ 230.4 million $ 9,178
Oct 25, 1 AM $ 0.23
+0.39%
$ 230.4 million $ 12,308
Oct 25, 12 AM $ 0.23
+4.32%
$ 229.5 million $ 13,109
Oct 24, 11 PM $ 0.23
-3.97%
$ 230 million $ 12,376
Oct 24, 10 PM $ 0.239
+2.97%
$ 239.5 million $ 12,356
Oct 24, 9 PM $ 0.233
+0.00%
$ 232.6 million $ 12,341
Oct 24, 8 PM $ 0.233
-2.15%
$ 232.6 million $ 12,341
Oct 24, 7 PM $ 0.238
+0.00%
$ 237.7 million $ 12,270
Oct 24, 6 PM $ 0.238
+0.00%
$ 237.7 million $ 18,171
Oct 24, 5 PM $ 0.238
+0.00%
$ 237.7 million $ 18,527
Oct 24, 4 PM $ 0.251
-1.11%
$ 250.5 million $ 21,534
Oct 24, 3 PM $ 0.253
+1.12%
$ 253.3 million $ 22,154
Oct 24, 2 PM $ 0.251
+0.00%
$ 250.5 million $ 25,825
Oct 24, 8 AM $ 0.332
+6.45%
$ 331.9 million $ 32,062
Oct 24, 7 AM $ 0.291
-6.22%
$ 290.8 million $ 32,015
Oct 24, 1 AM $ 0.15
+9.34%
$ 149.9 million $ 26,714
Oct 24, 12 AM $ 0.137
+0.00%
$ 137.1 million $ 26,658
Oct 23, 11 PM $ 0.137
-2.49%
$ 137.1 million $ 26,658
Oct 23, 10 PM $ 0.141
-2.97%
$ 140.6 million $ 26,652
Oct 23, 9 PM $ 0.145
+0.00%
$ 144.9 million $ 26,665
Oct 23, 8 PM $ 0.145
-2.42%
$ 144.9 million $ 26,725
Oct 23, 7 PM $ 0.148
+3.13%
$ 148.5 million $ 26,782
Oct 23, 1 PM $ 0.163
-4.26%
$ 162.66 million $ 65,487
Oct 23, 12 PM $ 0.168
-1.06%
$ 167.7 million $ 55,825