BLOCKVAULT TOKEN Historical Data

BVT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.17
+0.65%
$ 169.5 million $ 55,386
Oct 23, 10 AM $ 0.17
-1.85%
$ 170.2 million $ 54,371
Oct 23, 9 AM $ 0.172
-1.10%
$ 171.5 million $ 54,499
Oct 23, 8 AM $ 0.172
-0.23%
$ 170.5 million $ 53,803
Oct 23, 7 AM $ 0.17
-3.41%
$ 170.1 million $ 53,843
Oct 23, 6 AM $ 0.176
-1.01%
$ 176.3 million $ 54,003
Oct 23, 5 AM $ 0.179
+8.30%
$ 178.8 million $ 53,485
Oct 23, 4 AM $ 0.164
+0.49%
$ 163.6 million $ 49,504
Oct 23, 3 AM $ 0.163
-1.69%
$ 162.5 million $ 49,477
Oct 23, 2 AM $ 0.164
-0.49%
$ 163.5 million $ 49,437
Oct 23, 1 AM $ 0.164
-0.24%
$ 163.8 million $ 47,795
Oct 23, 12 AM $ 0.164
+0.74%
$ 164.4 million $ 47,418
Oct 22, 11 PM $ 0.164
+0.61%
$ 164.4 million $ 46,725
Oct 22, 10 PM $ 0.162
-0.98%
$ 162.4 million $ 47,217
Oct 22, 9 PM $ 0.164
-14.70%
$ 163.6 million $ 46,729
Oct 22, 8 PM $ 0.19
-0.78%
$ 190 million $ 14,673
Oct 22, 7 PM $ 0.192
+0.95%
$ 191.8 million $ 17,604
Oct 22, 6 PM $ 0.19
-0.31%
$ 190 million $ 17,693
Oct 22, 5 PM $ 0.184
-2.06%
$ 183.66 million $ 68,026
Oct 22, 4 PM $ 0.188
-2.27%
$ 191.4 million $ 69,776
Oct 22, 3 PM $ 0.192
-0.25%
$ 190.78 million $ 68,476
Oct 22, 2 PM $ 0.193
-0.84%
$ 192.63 million $ 70,651
Oct 22, 1 PM $ 0.194
-2.68%
$ 194.25 million $ 71,048
Oct 22, 12 PM $ 0.2
+1.53%
$ 199.6 million $ 20,490
Oct 22, 11 AM $ 0.197
-8.16%
$ 198.6 million $ 20,324
Oct 22, 10 AM $ 0.214
+0.89%
$ 214.07 million $ 72,302
Oct 22, 9 AM $ 0.215
+0.52%
$ 215.21 million $ 72,390
Oct 22, 8 AM $ 0.214
+0.42%
$ 214.1 million $ 53,072
Oct 22, 7 AM $ 0.215
+0.37%
$ 214.8 million $ 51,089
Oct 22, 6 AM $ 0.213
+0.60%
$ 213.4 million $ 51,946
Oct 22, 5 AM $ 0.212
-2.65%
$ 212.12 million $ 72,321
Oct 22, 4 AM $ 0.214
-0.44%
$ 213.7 million $ 53,038
Oct 22, 3 AM $ 0.215
+0.67%
$ 214.65 million $ 73,459
Oct 22, 2 AM $ 0.213
+1.22%
$ 213.21 million $ 73,246
Oct 22, 1 AM $ 0.21
-2.50%
$ 210.09 million $ 73,076
Oct 22, 12 AM $ 0.215
-0.14%
$ 215.41 million $ 71,547
Oct 21, 11 PM $ 0.216
+0.81%
$ 215.14 million $ 71,452
Oct 21, 10 PM $ 0.214
-0.97%
$ 214 million $ 70,249
Oct 21, 9 PM $ 0.216
+1.74%
$ 216.08 million $ 72,028
Oct 21, 8 PM $ 0.212
-0.68%
$ 212.38 million $ 70,911
Oct 21, 7 PM $ 0.214
+0.58%
$ 213.83 million $ 69,323
Oct 21, 6 PM $ 0.213
-3.06%
$ 212.6 million $ 68,208
Oct 21, 5 PM $ 0.219
+1.75%
$ 218.63 million $ 69,554
Oct 21, 4 PM $ 0.216
+1.88%
$ 215.62 million $ 73,758
Oct 21, 3 PM $ 0.212
-2.49%
$ 211.55 million $ 85,893
Oct 21, 2 PM $ 0.217
-0.45%
$ 216.97 million $ 81,271
Oct 21, 1 PM $ 0.218
-0.31%
$ 217.95 million $ 80,791
Oct 21, 12 PM $ 0.219
+2.83%
$ 218.63 million $ 81,694
Oct 21, 11 AM $ 0.213
-1.94%
$ 212.62 million $ 80,664
Oct 21, 10 AM $ 0.216
-3.09%
$ 215.96 million $ 81,769