BLOCKVAULT TOKEN Historical Data

BVT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.223
-0.35%
$ 222.93 million $ 89,797
Oct 21, 8 AM $ 0.224
-4.00%
$ 225.78 million $ 99,368
Oct 21, 7 AM $ 0.233
-0.06%
$ 233.02 million $ 115,543
Oct 21, 6 AM $ 0.233
+1.77%
$ 233.17 million $ 128,536
Oct 21, 5 AM $ 0.229
-1.99%
$ 229.11 million $ 142,833
Oct 21, 4 AM $ 0.234
-0.49%
$ 234.23 million $ 159,705
Oct 21, 2 AM $ 0.25
-0.08%
$ 253.2 million $ 52,139
Oct 21, 1 AM $ 0.25
+1.53%
$ 249.39 million $ 208,833
Oct 21, 12 AM $ 0.247
+0.16%
$ 246.42 million $ 223,419
Oct 20, 11 PM $ 0.246
-0.18%
$ 246.32 million $ 235,934
Oct 20, 10 PM $ 0.247
-0.04%
$ 246.57 million $ 248,242
Oct 20, 9 PM $ 0.247
-0.08%
$ 246.67 million $ 259,762
Oct 20, 8 PM $ 0.247
+0.29%
$ 246.88 million $ 271,782
Oct 20, 7 PM $ 0.246
-0.04%
$ 246.16 million $ 288,086
Oct 20, 6 PM $ 0.247
-4.44%
$ 246.53 million $ 305,832
Oct 20, 5 PM $ 0.259
-6.50%
$ 262.36 million $ 269,708
Oct 20, 4 PM $ 0.277
-0.38%
$ 276.92 million $ 330,471
Oct 20, 3 PM $ 0.279
+2.99%
$ 268.44 million $ 330,441
Oct 20, 2 PM $ 0.271
+4.22%
$ 270.97 million $ 350,782
Oct 20, 1 PM $ 0.26
-2.86%
$ 260 million $ 320,644
Oct 20, 12 PM $ 0.267
-2.64%
$ 267.13 million $ 392,960
Oct 20, 11 AM $ 0.274
-0.45%
$ 274.36 million $ 406,702
Oct 20, 10 AM $ 0.276
-5.95%
$ 275.6 million $ 410,198
Oct 20, 9 AM $ 0.294
+0.49%
$ 293.59 million $ 405,389
Oct 20, 8 AM $ 0.292
-0.41%
$ 291.85 million $ 390,921
Oct 20, 7 AM $ 0.293
-0.79%
$ 292.01 million $ 374,952
Oct 20, 6 AM $ 0.296
+1.26%
$ 296.67 million $ 359,429
Oct 20, 5 AM $ 0.291
-1.57%
$ 291.11 million $ 345,444
Oct 20, 4 AM $ 0.296
+1.08%
$ 295.33 million $ 328,481
Oct 20, 3 AM $ 0.292
+0.91%
$ 291.75 million $ 310,907
Oct 20, 2 AM $ 0.29
+1.33%
$ 289.53 million $ 291,119
Oct 20, 1 AM $ 0.286
-0.38%
$ 285.25 million $ 278,079
Oct 20, 12 AM $ 0.286
+0.35%
$ 284.45 million $ 261,047
Oct 19, 11 PM $ 0.285
-1.62%
$ 284.27 million $ 250,182
Oct 19, 10 PM $ 0.29
+0.33%
$ 289.65 million $ 234,902
Oct 19, 9 PM $ 0.288
-0.99%
$ 287.48 million $ 222,607
Oct 19, 8 PM $ 0.291
+0.49%
$ 290.98 million $ 209,642
Oct 19, 7 PM $ 0.289
-0.45%
$ 289.92 million $ 192,506
Oct 19, 6 PM $ 0.291
+0.35%
$ 290.37 million $ 178,309
Oct 19, 5 PM $ 0.289
-0.51%
$ 289.23 million $ 179,030
Oct 19, 4 PM $ 0.291
+0.22%
$ 292.52 million $ 181,054
Oct 19, 3 PM $ 0.29
-1.06%
$ 289.63 million $ 172,478
Oct 19, 2 PM $ 0.294
-0.57%
$ 293.71 million $ 152,097
Oct 19, 1 PM $ 0.295
+0.00%
$ 294.9 million $ 83,063
Oct 19, 11 AM $ 0.311
-0.24%
$ 311.1 million $ 46,694
Oct 19, 10 AM $ 0.312
+0.50%
$ 311.84 million $ 97,046
Oct 19, 9 AM $ 0.312
-0.22%
$ 312.1 million $ 98,805
Oct 19, 8 AM $ 0.313
+0.14%
$ 312.78 million $ 98,022
Oct 19, 7 AM $ 0.312
+0.53%
$ 312.35 million $ 98,345
Oct 19, 6 AM $ 0.311
+0.52%
$ 310.71 million $ 99,199