BLOCKVAULT TOKEN Historical Data

BVT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.309
+0.09%
$ 308.1 million $ 97,631
Oct 19, 4 AM $ 0.309
+0.20%
$ 308.82 million $ 97,828
Oct 19, 3 AM $ 0.308
+0.17%
$ 308.2 million $ 98,953
Oct 19, 2 AM $ 0.308
-1.90%
$ 307.66 million $ 98,788
Oct 19, 1 AM $ 0.314
+2.10%
$ 313.62 million $ 99,774
Oct 19, 12 AM $ 0.308
-0.73%
$ 307.98 million $ 99,902
Oct 18, 11 PM $ 0.31
+0.85%
$ 310.25 million $ 98,469
Oct 18, 10 PM $ 0.308
-0.49%
$ 308.5 million $ 98,824
Oct 18, 9 PM $ 0.309
-0.47%
$ 309.16 million $ 99,457
Oct 18, 8 PM $ 0.311
-1.88%
$ 310.63 million $ 99,960
Oct 18, 7 PM $ 0.317
-2.50%
$ 316.58 million $ 101,448
Oct 18, 6 PM $ 0.324
-0.42%
$ 323.91 million $ 97,108
Oct 18, 5 PM $ 0.326
+2.07%
$ 325.86 million $ 85,526
Oct 18, 4 PM $ 0.319
+2.21%
$ 315.23 million $ 68,577
Oct 18, 3 PM $ 0.312
+3.09%
$ 313.46 million $ 64,998
Oct 18, 2 PM $ 0.299
-1.66%
$ 299.5 million $ 52,371
Oct 18, 1 PM $ 0.305
+4.64%
$ 304.56 million $ 65,813
Oct 18, 12 PM $ 0.291
-0.03%
$ 291.04 million $ 60,266
Oct 18, 11 AM $ 0.291
-0.70%
$ 291.16 million $ 61,079
Oct 18, 10 AM $ 0.293
+0.03%
$ 293.18 million $ 63,338
Oct 18, 9 AM $ 0.293
+0.14%
$ 293.12 million $ 66,000
Oct 18, 8 AM $ 0.294
+1.21%
$ 290.8 million $ 51,522
Oct 18, 7 AM $ 0.291
+7.72%
$ 291.3 million $ 69,544
Oct 18, 6 AM $ 0.27
-0.07%
$ 270 million $ 32,866
Oct 18, 5 AM $ 0.27
-9.60%
$ 270.2 million $ 54,762
Oct 18, 4 AM $ 0.303
-2.10%
$ 303 million $ 51,181
Oct 18, 3 AM $ 0.313
+0.45%
$ 313 million $ 52,871
Oct 18, 2 AM $ 0.314
+2.89%
$ 313.8 million $ 51,903
Oct 18, 1 AM $ 0.305
+6.20%
$ 294.4 million $ 111,883
Oct 18, 12 AM $ 0.287
+0.17%
$ 287.2 million $ 132,944
Oct 17, 11 PM $ 0.287
-1.14%
$ 286.7 million $ 148,183
Oct 17, 10 PM $ 0.29
-4.19%
$ 290 million $ 164,153
Oct 17, 9 PM $ 0.303
-2.74%
$ 302.69 million $ 234,963
Oct 17, 8 PM $ 0.311
-4.61%
$ 311.2 million $ 260,129
Oct 17, 7 PM $ 0.326
+0.10%
$ 326.25 million $ 279,978
Oct 17, 6 PM $ 0.326
+1.35%
$ 325.94 million $ 300,843
Oct 17, 5 PM $ 0.32
+6.59%
$ 320.35 million $ 314,886
Oct 17, 4 PM $ 0.302
+11.81%
$ 302.1 million $ 321,176
Oct 17, 3 PM $ 0.266
+0.96%
$ 267.06 million $ 285,076
Oct 17, 2 PM $ 0.263
+7.02%
$ 263.23 million $ 337,345
Oct 17, 1 PM $ 0.246
-5.06%
$ 245.92 million $ 353,874
Oct 17, 12 PM $ 0.259
+12.97%
$ 267.18 million $ 368,626
Oct 17, 11 AM $ 0.229
-4.46%
$ 229.29 million $ 376,019
Oct 17, 10 AM $ 0.236
-11.44%
$ 235.6 million $ 35,728
Oct 17, 9 AM $ 0.266
-11.27%
$ 266.02 million $ 408,620
Oct 17, 8 AM $ 0.3
-7.28%
$ 299.8 million $ 382,640
Oct 17, 7 AM $ 0.324
-0.73%
$ 324.69 million $ 450,271
Oct 17, 6 AM $ 0.326
+1.00%
$ 326.54 million $ 454,944
Oct 17, 5 AM $ 0.323
-1.80%
$ 323.48 million $ 456,176
Oct 17, 4 AM $ 0.33
-1.44%
$ 329.86 million $ 458,222