BLOCKVAULT TOKEN Historical Data

BVT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.334
+0.37%
$ 333.61 million $ 456,016
Oct 17, 2 AM $ 0.332
+0.04%
$ 332.39 million $ 443,313
Oct 17, 1 AM $ 0.332
-0.15%
$ 331.91 million $ 430,427
Oct 17, 12 AM $ 0.331
+1.48%
$ 331.35 million $ 409,149
Oct 16, 11 PM $ 0.327
+0.42%
$ 327.17 million $ 394,798
Oct 16, 10 PM $ 0.327
-2.74%
$ 327.3 million $ 379,715
Oct 16, 9 PM $ 0.335
+1.99%
$ 335.32 million $ 362,468
Oct 16, 8 PM $ 0.328
+0.27%
$ 327.52 million $ 337,575
Oct 16, 7 PM $ 0.326
-1.14%
$ 326.49 million $ 317,253
Oct 16, 6 PM $ 0.33
+0.87%
$ 329.69 million $ 295,587
Oct 16, 5 PM $ 0.327
-2.56%
$ 327.49 million $ 280,475
Oct 16, 4 PM $ 0.339
+4.48%
$ 337.3 million $ 276,985
Oct 16, 3 PM $ 0.325
-0.50%
$ 324.98 million $ 262,757
Oct 16, 2 PM $ 0.33
-0.61%
$ 329.66 million $ 256,568
Oct 16, 1 PM $ 0.332
-0.75%
$ 330.93 million $ 239,357
Oct 16, 12 PM $ 0.336
+1.52%
$ 335.61 million $ 225,531
Oct 16, 11 AM $ 0.331
+0.33%
$ 330.22 million $ 213,714
Oct 16, 10 AM $ 0.33
-1.14%
$ 329.36 million $ 197,539
Oct 16, 9 AM $ 0.334
+1.89%
$ 333.91 million $ 185,333
Oct 16, 8 AM $ 0.328
+0.79%
$ 327.87 million $ 170,204
Oct 16, 7 AM $ 0.325
-2.28%
$ 326.35 million $ 154,769
Oct 16, 6 AM $ 0.332
+2.19%
$ 332.23 million $ 139,481
Oct 16, 5 AM $ 0.325
+6.41%
$ 325.37 million $ 119,382
Oct 16, 4 AM $ 0.308
+0.39%
$ 308 million $ 57,665
Oct 16, 3 AM $ 0.305
-1.47%
$ 304.6 million $ 58,793
Oct 16, 2 AM $ 0.309
+2.36%
$ 309.13 million $ 90,685
Oct 16, 1 AM $ 0.307
+1.02%
$ 307.3 million $ 61,753
Oct 16, 12 AM $ 0.301
-1.76%
$ 310.03 million $ 63,439
Oct 15, 11 PM $ 0.304
-8.62%
$ 304.3 million $ 65,458
Oct 15, 4 PM $ 0.252
+0.00%
$ 264.1 million $ 87,831
Oct 15, 3 PM $ 0.264
+1.03%
$ 264.1 million $ 58,918
Oct 15, 2 PM $ 0.261
-1.92%
$ 261.4 million $ 119,076
Oct 15, 1 PM $ 0.267
-0.37%
$ 266.51 million $ 135,946
Oct 15, 12 PM $ 0.267
-0.08%
$ 267.48 million $ 152,943
Oct 15, 6 AM $ 0.206
-0.91%
$ 206.4 million $ 57,859
Oct 15, 5 AM $ 0.207
-1.14%
$ 206.6 million $ 58,005
Oct 15, 4 AM $ 0.209
-0.48%
$ 208.98 million $ 206,274
Oct 15, 3 AM $ 0.21
+13.22%
$ 210 million $ 148,107
Oct 15, 2 AM $ 0.185
-1.49%
$ 185.49 million $ 201,033
Oct 15, 1 AM $ 0.188
-4.42%
$ 188.29 million $ 199,619
Oct 15, 12 AM $ 0.197
+2.94%
$ 197.21 million $ 200,727
Oct 14, 11 PM $ 0.191
-0.60%
$ 191.19 million $ 199,269
Oct 14, 10 PM $ 0.192
+1.04%
$ 193.11 million $ 201,134
Oct 14, 9 PM $ 0.19
+0.16%
$ 190.35 million $ 201,779
Oct 14, 8 PM $ 0.19
-0.16%
$ 190.05 million $ 201,439
Oct 14, 7 PM $ 0.19
-3.74%
$ 190.35 million $ 201,914
Oct 14, 6 PM $ 0.198
+0.33%
$ 197.75 million $ 201,287
Oct 14, 5 PM $ 0.197
+19.86%
$ 197.09 million $ 199,201
Oct 14, 4 PM $ 0.164
-0.83%
$ 164.67 million $ 195,129
Oct 14, 3 PM $ 0.166
+2.46%
$ 165.16 million $ 184,416