BLOCKVAULT TOKEN Historical Data

BVT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.162
-0.54%
$ 161.62 million $ 174,201
Oct 14, 8 AM $ 0.196
+0.10%
$ 192.44 million $ 50,816
Oct 14, 7 AM $ 0.194
+1.22%
$ 192.44 million $ 159,601
Oct 14, 6 AM $ 0.192
-5.52%
$ 191.6 million $ 159,356
Oct 14, 5 AM $ 0.206
+0.97%
$ 206.4 million $ 54,306
Oct 14, 4 AM $ 0.204
-5.61%
$ 204.41 million $ 160,302
Oct 14, 3 AM $ 0.215
+6.86%
$ 215.42 million $ 162,401
Oct 14, 2 AM $ 0.202
+0.98%
$ 201.6 million $ 160,608
Oct 14, 1 AM $ 0.2
-10.08%
$ 199.63 million $ 160,336
Oct 14, 12 AM $ 0.222
+3.30%
$ 222 million $ 107,804
Oct 13, 11 PM $ 0.215
-1.89%
$ 214.97 million $ 159,251
Oct 13, 10 PM $ 0.219
-0.41%
$ 219.1 million $ 107,393
Oct 13, 9 PM $ 0.22
+0.41%
$ 220 million $ 107,380
Oct 13, 8 PM $ 0.219
+0.09%
$ 219.1 million $ 107,302
Oct 13, 7 PM $ 0.219
+2.32%
$ 218.9 million $ 107,279
Oct 13, 6 PM $ 0.214
+1.68%
$ 213.93 million $ 153,346
Oct 13, 5 PM $ 0.21
+10.91%
$ 210.4 million $ 106,677
Oct 13, 4 PM $ 0.19
+1.32%
$ 189.7 million $ 141,495
Oct 13, 3 PM $ 0.187
+4.91%
$ 186.56 million $ 132,176
Oct 13, 2 PM $ 0.179
-5.63%
$ 179.61 million $ 126,859
Oct 13, 1 PM $ 0.189
-2.43%
$ 188.98 million $ 110,253
Oct 13, 11 AM $ 0.208
-10.30%
$ 208.2 million $ 40,533
Oct 13, 10 AM $ 0.195
+0.46%
$ 195.2 million $ 37,343
Oct 13, 4 AM $ 0.275
+0.00%
$ 274.7 million $ 46,465
Oct 13, 3 AM $ 0.275
+1.76%
$ 274.7 million $ 53,582
Oct 13, 2 AM $ 0.271
-1.76%
$ 270.55 million $ 51,999
Oct 13, 1 AM $ 0.275
+1.20%
$ 275.4 million $ 52,509
Oct 13, 12 AM $ 0.272
+0.17%
$ 272.14 million $ 51,347
Oct 12, 11 PM $ 0.272
+0.66%
$ 271.67 million $ 51,573
Oct 12, 10 PM $ 0.27
+0.10%
$ 272.12 million $ 51,150
Oct 12, 9 PM $ 0.27
+0.04%
$ 272.73 million $ 51,101
Oct 12, 8 PM $ 0.269
-1.43%
$ 269.49 million $ 49,957
Oct 12, 7 PM $ 0.273
+1.19%
$ 273.4 million $ 50,705
Oct 12, 6 PM $ 0.27
-1.85%
$ 270.19 million $ 50,031
Oct 12, 5 PM $ 0.274
+0.05%
$ 274.37 million $ 52,539
Oct 12, 4 PM $ 0.274
+0.89%
$ 274.24 million $ 54,142
Oct 12, 3 PM $ 0.272
+0.99%
$ 271.81 million $ 53,996
Oct 12, 2 PM $ 0.269
-0.51%
$ 269.23 million $ 55,462
Oct 12, 1 PM $ 0.271
+0.30%
$ 272.23 million $ 57,837
Oct 12, 12 PM $ 0.276
+0.07%
$ 275.51 million $ 64,075
Oct 12, 11 AM $ 0.275
+0.73%
$ 275.31 million $ 64,070
Oct 12, 10 AM $ 0.27
+0.46%
$ 270.1 million $ 46,087
Oct 12, 9 AM $ 0.269
-3.81%
$ 268.86 million $ 63,261
Oct 12, 8 AM $ 0.28
-2.18%
$ 280.1 million $ 46,304
Oct 12, 7 AM $ 0.286
-0.36%
$ 286.34 million $ 65,888
Oct 12, 6 AM $ 0.286
-1.71%
$ 286.22 million $ 66,211
Oct 12, 5 AM $ 0.291
+3.06%
$ 291.33 million $ 63,752
Oct 12, 4 AM $ 0.282
+1.30%
$ 283.19 million $ 62,943
Oct 12, 3 AM $ 0.278
+0.74%
$ 278.16 million $ 61,600
Oct 12, 2 AM $ 0.276
-2.86%
$ 276.13 million $ 62,045