BLOCKVAULT TOKEN Historical Data

BVT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.284
+0.18%
$ 284.3 million $ 62,417
Oct 12, 12 AM $ 0.284
+0.29%
$ 283.76 million $ 63,809
Oct 11, 11 PM $ 0.283
-1.74%
$ 282.94 million $ 64,603
Oct 11, 10 PM $ 0.288
-0.04%
$ 287.77 million $ 65,089
Oct 11, 9 PM $ 0.288
+0.26%
$ 286.88 million $ 65,274
Oct 11, 8 PM $ 0.287
+0.37%
$ 287.13 million $ 65,671
Oct 11, 7 PM $ 0.286
-4.99%
$ 286.16 million $ 64,756
Oct 11, 6 PM $ 0.301
+0.00%
$ 301.2 million $ 21,574
Oct 11, 12 PM $ 0.356
+1.74%
$ 356.1 million $ 43,821
Oct 11, 11 AM $ 0.35
-14.72%
$ 350 million $ 333,799
Oct 11, 10 AM $ 0.41
-0.34%
$ 410.44 million $ 460,134
Oct 11, 9 AM $ 0.412
+8.39%
$ 411.86 million $ 535,730
Oct 11, 8 AM $ 0.38
-0.53%
$ 379.96 million $ 607,046
Oct 11, 7 AM $ 0.382
+1.51%
$ 381.99 million $ 680,769
Oct 11, 6 AM $ 0.376
-5.50%
$ 386.46 million $ 752,633
Oct 11, 5 AM $ 0.398
+9.01%
$ 398.35 million $ 830,734
Oct 11, 4 AM $ 0.365
+4.38%
$ 365.24 million $ 903,570
Oct 11, 3 AM $ 0.35
-9.89%
$ 350 million $ 934,534
Oct 11, 2 AM $ 0.388
+16.85%
$ 388.41 million $ 1.05 million
Oct 11, 1 AM $ 0.332
+3.93%
$ 332.4 million $ 1.13 million
Oct 11, 12 AM $ 0.32
-8.68%
$ 319.82 million $ 1.2 million
Oct 10, 11 PM $ 0.35
-17.35%
$ 355.87 million $ 1.27 million
Oct 10, 10 PM $ 0.424
-6.43%
$ 406.66 million $ 1.36 million
Oct 10, 9 PM $ 0.453
-7.80%
$ 452.85 million $ 1.44 million
Oct 10, 8 PM $ 0.491
-3.79%
$ 491.32 million $ 1.52 million
Oct 10, 7 PM $ 0.511
+0.03%
$ 510.42 million $ 1.59 million
Oct 10, 6 PM $ 0.51
-1.12%
$ 510.36 million $ 1.66 million
Oct 10, 5 PM $ 0.516
-1.46%
$ 516.12 million $ 1.74 million
Oct 10, 4 PM $ 0.524
-0.70%
$ 523.76 million $ 1.82 million
Oct 10, 3 PM $ 0.527
+1.41%
$ 525.99 million $ 1.86 million
Oct 10, 2 PM $ 0.522
-2.50%
$ 522.35 million $ 1.85 million
Oct 10, 1 PM $ 0.535
+0.16%
$ 534.13 million $ 1.84 million
Oct 10, 12 PM $ 0.533
+0.05%
$ 533.3 million $ 1.79 million
Oct 10, 11 AM $ 0.533
+0.12%
$ 532.75 million $ 1.74 million
Oct 10, 10 AM $ 0.532
+0.43%
$ 532.19 million $ 1.68 million
Oct 10, 9 AM $ 0.53
-0.62%
$ 530.32 million $ 1.63 million
Oct 10, 8 AM $ 0.533
+1.66%
$ 533.36 million $ 1.56 million
Oct 10, 7 AM $ 0.537
+1.26%
$ 527.73 million $ 1.49 million
Oct 10, 6 AM $ 0.531
-0.44%
$ 531.4 million $ 1.41 million
Oct 10, 5 AM $ 0.533
+0.82%
$ 533.26 million $ 1.33 million
Oct 10, 4 AM $ 0.529
+0.41%
$ 529.13 million $ 1.26 million
Oct 10, 3 AM $ 0.528
-0.03%
$ 527.56 million $ 1.18 million
Oct 10, 2 AM $ 0.527
-1.44%
$ 527.41 million $ 1.11 million
Oct 10, 1 AM $ 0.535
-0.02%
$ 535.4 million $ 1.03 million
Oct 10, 12 AM $ 0.536
+0.22%
$ 535.58 million $ 956,439
Oct 9, 11 PM $ 0.534
+0.08%
$ 534.04 million $ 890,872
Oct 9, 10 PM $ 0.534
+0.34%
$ 534.07 million $ 837,481
Oct 9, 9 PM $ 0.531
+0.68%
$ 531.24 million $ 787,646
Oct 9, 8 PM $ 0.528
+0.31%
$ 527.84 million $ 741,354
Oct 9, 7 PM $ 0.525
+0.57%
$ 525.21 million $ 686,986