BLOCKVAULT TOKEN Historical Data

BVT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.522
-0.44%
$ 522.06 million $ 636,605
Oct 9, 5 PM $ 0.525
+2.51%
$ 524.44 million $ 588,603
Oct 9, 4 PM $ 0.516
-1.92%
$ 516.43 million $ 534,695
Oct 9, 3 PM $ 0.527
-1.73%
$ 527.15 million $ 487,708
Oct 9, 2 PM $ 0.535
-0.99%
$ 535.41 million $ 446,346
Oct 9, 1 PM $ 0.541
-2.71%
$ 541.03 million $ 405,487
Oct 9, 12 PM $ 0.556
+2.22%
$ 555.92 million $ 401,560
Oct 9, 11 AM $ 0.545
+0.97%
$ 545.27 million $ 402,901
Oct 9, 10 AM $ 0.538
-9.66%
$ 539.87 million $ 410,350
Oct 9, 9 AM $ 0.596
-0.71%
$ 596.07 million $ 418,716
Oct 9, 8 AM $ 0.6
+0.78%
$ 600.58 million $ 442,546
Oct 9, 7 AM $ 0.596
+0.96%
$ 595.52 million $ 467,147
Oct 9, 6 AM $ 0.59
-1.47%
$ 590.03 million $ 489,607
Oct 9, 5 AM $ 0.599
+1.81%
$ 598.9 million $ 497,998
Oct 9, 4 AM $ 0.588
-1.57%
$ 588.27 million $ 497,569
Oct 9, 3 AM $ 0.598
+0.24%
$ 597.66 million $ 505,232
Oct 9, 2 AM $ 0.596
-1.76%
$ 596.24 million $ 527,921
Oct 9, 1 AM $ 0.595
+4.19%
$ 594.38 million $ 542,988
Oct 9, 12 AM $ 0.571
+1.25%
$ 570.99 million $ 541,216
Oct 8, 11 PM $ 0.562
-1.32%
$ 562.62 million $ 535,020
Oct 8, 10 PM $ 0.571
-0.82%
$ 570.85 million $ 512,148
Oct 8, 9 PM $ 0.574
+0.83%
$ 572.65 million $ 485,820
Oct 8, 8 PM $ 0.572
-2.15%
$ 571.81 million $ 459,458
Oct 8, 7 PM $ 0.584
+0.19%
$ 584.47 million $ 437,878
Oct 8, 6 PM $ 0.583
-1.44%
$ 583.21 million $ 414,756
Oct 8, 5 PM $ 0.593
-0.10%
$ 592.64 million $ 389,857
Oct 8, 4 PM $ 0.593
+2.32%
$ 592.18 million $ 365,858
Oct 8, 3 PM $ 0.58
-0.26%
$ 581.01 million $ 342,261
Oct 8, 2 PM $ 0.58
-0.62%
$ 580.23 million $ 315,765
Oct 8, 1 PM $ 0.584
-0.28%
$ 582.62 million $ 294,474
Oct 8, 12 PM $ 0.585
-0.31%
$ 585.27 million $ 273,383
Oct 8, 11 AM $ 0.587
-0.36%
$ 587.78 million $ 248,850
Oct 8, 10 AM $ 0.59
+1.67%
$ 589.52 million $ 215,215
Oct 8, 9 AM $ 0.581
+0.20%
$ 581.12 million $ 193,948
Oct 8, 8 AM $ 0.581
+1.55%
$ 580.96 million $ 164,344
Oct 8, 7 AM $ 0.571
-0.64%
$ 570.75 million $ 147,163
Oct 8, 6 AM $ 0.574
+0.44%
$ 574.96 million $ 128,042
Oct 8, 5 AM $ 0.572
+0.09%
$ 571.74 million $ 110,779
Oct 8, 4 AM $ 0.571
+1.40%
$ 571.24 million $ 118,829
Oct 8, 3 AM $ 0.563
-1.57%
$ 562.65 million $ 110,497
Oct 8, 2 AM $ 0.572
+0.59%
$ 571.6 million $ 87,685
Oct 8, 1 AM $ 0.568
-0.76%
$ 568.3 million $ 75,438
Oct 8, 12 AM $ 0.573
-0.22%
$ 574.76 million $ 67,516
Oct 7, 11 PM $ 0.574
+0.10%
$ 573.93 million $ 67,658
Oct 7, 10 PM $ 0.573
+1.21%
$ 573.37 million $ 67,553
Oct 7, 9 PM $ 0.567
-0.28%
$ 566.5 million $ 70,667
Oct 7, 8 PM $ 0.568
-0.83%
$ 568.08 million $ 72,704
Oct 7, 7 PM $ 0.573
-1.01%
$ 572.84 million $ 73,579
Oct 7, 6 PM $ 0.579
+1.65%
$ 573.87 million $ 77,744
Oct 7, 5 PM $ 0.569
+0.71%
$ 569.27 million $ 82,194