BLOCKVAULT TOKEN Historical Data

BVT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.009
+0.00%
$ 9 million $ 5
Nov 27, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 5
Nov 27, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 5
Nov 27, 7 PM $ 0.0091
+0.00%
$ 9.1 million $ 5
Nov 27, 6 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 5 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 4 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 2 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 1 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 12 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 5 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 4 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 3 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 1 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 27, 12 AM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 26, 11 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 26, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 26, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 106
Nov 26, 8 PM $ 0.009
+0.00%
$ 9 million $ 106
Nov 26, 7 PM $ 0.009
+0.00%
$ 9 million $ 100
Nov 26, 6 PM $ 0.009
+0.00%
$ 9 million $ 100
Nov 24, 6 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 5 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 4 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 3 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 2 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 1 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 24, 12 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 11 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 10 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 9 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 8 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 7 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 6 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 5 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 4 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 3 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 2 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 1 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 12 PM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 11 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 10 AM $ 0.0397
+0.00%
$ 39.7 million $ 8