BLOCKVAULT TOKEN Historical Data

BVT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.565
+4.21%
$ 565.23 million $ 145,871
Oct 7, 3 PM $ 0.542
-0.04%
$ 544.56 million $ 81,769
Oct 7, 2 PM $ 0.543
+5.31%
$ 542.71 million $ 83,544
Oct 7, 1 PM $ 0.515
+0.94%
$ 515.66 million $ 162,613
Oct 7, 12 PM $ 0.511
+0.80%
$ 510.55 million $ 168,852
Oct 7, 11 AM $ 0.5
-0.39%
$ 500.38 million $ 95,729
Oct 7, 10 AM $ 0.502
-0.25%
$ 503.31 million $ 200,309
Oct 7, 9 AM $ 0.504
+3.55%
$ 501.08 million $ 209,214
Oct 7, 8 AM $ 0.486
-0.64%
$ 486.74 million $ 219,075
Oct 7, 7 AM $ 0.489
-3.15%
$ 489.25 million $ 229,052
Oct 7, 6 AM $ 0.505
+3.49%
$ 505.18 million $ 121,935
Oct 7, 5 AM $ 0.488
-1.22%
$ 488.41 million $ 247,389
Oct 7, 4 AM $ 0.494
+2.00%
$ 493.64 million $ 125,693
Oct 7, 3 AM $ 0.484
-4.30%
$ 483.93 million $ 256,990
Oct 7, 2 AM $ 0.502
-2.61%
$ 502.09 million $ 130,906
Oct 7, 1 AM $ 0.516
-2.03%
$ 515.52 million $ 266,654
Oct 7, 12 AM $ 0.528
+5.22%
$ 528.39 million $ 267,468
Oct 6, 11 PM $ 0.504
+0.28%
$ 504.5 million $ 77,350
Oct 6, 10 PM $ 0.485
-4.35%
$ 485.29 million $ 78,581
Oct 6, 9 PM $ 0.507
-4.22%
$ 507.37 million $ 119,489
Oct 6, 6 PM $ 0.553
-2.38%
$ 552.91 million $ 90,715
Oct 6, 5 PM $ 0.566
-3.89%
$ 566.37 million $ 257,728
Oct 6, 4 PM $ 0.589
+4.51%
$ 589.3 million $ 158,245
Oct 6, 3 PM $ 0.564
-5.28%
$ 563.88 million $ 252,817
Oct 6, 2 PM $ 0.594
+0.79%
$ 593.9 million $ 155,991
Oct 6, 1 PM $ 0.59
+0.63%
$ 589.78 million $ 144,639
Oct 6, 7 AM $ 0.281
+1.10%
$ 280.84 million $ 134,104
Oct 6, 6 AM $ 0.278
+1.12%
$ 277.78 million $ 172,445
Oct 6, 5 AM $ 0.274
+3.43%
$ 274 million $ 59,370
Oct 6, 4 AM $ 0.265
-4.00%
$ 264.91 million $ 189,065
Oct 6, 3 AM $ 0.276
+7.73%
$ 275.64 million $ 194,785
Oct 6, 2 AM $ 0.256
+2.46%
$ 253.54 million $ 135,551
Oct 6, 1 AM $ 0.25
+0.00%
$ 250 million $ 140,912
Oct 6, 12 AM $ 0.25
+0.00%
$ 250 million $ 145,449
Oct 5, 11 PM $ 0.25
+2.12%
$ 250 million $ 152,067
Oct 5, 10 PM $ 0.245
+5.72%
$ 239.85 million $ 156,258
Oct 5, 9 PM $ 0.232
+1.45%
$ 231.56 million $ 218,426
Oct 5, 8 PM $ 0.231
+1.10%
$ 230.42 million $ 224,806
Oct 5, 7 PM $ 0.229
-0.87%
$ 229 million $ 58,743
Oct 5, 6 PM $ 0.224
-8.51%
$ 223.5 million $ 60,898
Oct 5, 12 PM $ 0.25
+21.24%
$ 250 million $ 240,925
Oct 5, 11 AM $ 0.196
-3.20%
$ 195.9 million $ 97,847
Oct 5, 10 AM $ 0.201
+8.42%
$ 200.85 million $ 301,387
Oct 5, 9 AM $ 0.185
-1.11%
$ 185.42 million $ 307,392
Oct 5, 3 AM $ 0.329
+0.00%
$ 329.2 million $ 190,592
Oct 5, 2 AM $ 0.327
+3.19%
$ 327 million $ 190,371
Oct 5, 1 AM $ 0.316
+0.51%
$ 316.1 million $ 189,559
Oct 5, 12 AM $ 0.315
-0.44%
$ 315.6 million $ 189,699
Oct 4, 11 PM $ 0.316
+0.16%
$ 316.2 million $ 190,026
Oct 4, 10 PM $ 0.315
+0.10%
$ 315.3 million $ 190,036