BLOCKVAULT TOKEN Historical Data

BVT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.315
+0.54%
$ 315 million $ 190,553
Oct 4, 8 PM $ 0.313
-0.03%
$ 313 million $ 190,771
Oct 4, 7 PM $ 0.313
+0.90%
$ 312.6 million $ 191,270
Oct 4, 6 PM $ 0.31
-0.22%
$ 310.5 million $ 191,726
Oct 4, 5 PM $ 0.311
+0.16%
$ 311.1 million $ 192,257
Oct 4, 4 PM $ 0.311
-0.42%
$ 310.9 million $ 192,996
Oct 4, 3 PM $ 0.313
+2.94%
$ 313.2 million $ 194,259
Oct 4, 2 PM $ 0.304
-2.07%
$ 303.68 million $ 244,569
Oct 4, 1 PM $ 0.31
+2.28%
$ 311.51 million $ 425,286
Oct 4, 12 PM $ 0.303
-1.79%
$ 303.19 million $ 416,385
Oct 4, 11 AM $ 0.309
+0.71%
$ 308.73 million $ 417,660
Oct 4, 10 AM $ 0.306
+0.36%
$ 305.52 million $ 372,689
Oct 4, 9 AM $ 0.304
-0.52%
$ 304.38 million $ 450,235
Oct 4, 8 AM $ 0.305
-0.76%
$ 305.2 million $ 474,766
Oct 4, 7 AM $ 0.308
+0.18%
$ 307.06 million $ 481,654
Oct 4, 6 AM $ 0.307
-0.71%
$ 306.33 million $ 485,790
Oct 4, 5 AM $ 0.309
-2.15%
$ 308.67 million $ 487,848
Oct 4, 4 AM $ 0.316
-0.16%
$ 314.17 million $ 485,451
Oct 4, 3 AM $ 0.316
-1.76%
$ 316.18 million $ 476,944
Oct 4, 2 AM $ 0.322
-0.14%
$ 321.84 million $ 478,193
Oct 4, 1 AM $ 0.322
-3.03%
$ 322.28 million $ 480,102
Oct 4, 12 AM $ 0.332
+1.60%
$ 329.51 million $ 483,150
Oct 3, 11 PM $ 0.333
+1.10%
$ 332.56 million $ 485,932
Oct 3, 10 PM $ 0.329
+0.35%
$ 328.77 million $ 486,355
Oct 3, 9 PM $ 0.328
-0.05%
$ 327.47 million $ 479,326
Oct 3, 8 PM $ 0.328
-1.34%
$ 328.21 million $ 466,819
Oct 3, 7 PM $ 0.332
+0.74%
$ 332.23 million $ 461,194
Oct 3, 6 PM $ 0.33
+3.80%
$ 329.78 million $ 447,198
Oct 3, 5 PM $ 0.317
-5.28%
$ 317.7 million $ 433,660
Oct 3, 4 PM $ 0.335
-2.49%
$ 337.05 million $ 420,796
Oct 3, 3 PM $ 0.343
+1.92%
$ 343.39 million $ 406,253
Oct 3, 2 PM $ 0.337
-8.88%
$ 337.72 million $ 390,447
Oct 3, 1 PM $ 0.367
+0.22%
$ 373.3 million $ 46,088
Oct 3, 12 PM $ 0.366
-5.54%
$ 365.78 million $ 377,277
Oct 3, 11 AM $ 0.388
-1.41%
$ 388.17 million $ 370,790
Oct 3, 10 AM $ 0.394
+1.15%
$ 393.71 million $ 362,736
Oct 3, 9 AM $ 0.389
-2.72%
$ 389.33 million $ 321,985
Oct 3, 8 AM $ 0.401
+1.40%
$ 400.67 million $ 290,664
Oct 3, 7 AM $ 0.395
+5.07%
$ 395.31 million $ 277,681
Oct 3, 6 AM $ 0.376
-0.52%
$ 376.3 million $ 270,737
Oct 3, 5 AM $ 0.378
+1.77%
$ 378.69 million $ 262,398
Oct 3, 4 AM $ 0.371
-2.88%
$ 371.81 million $ 255,133
Oct 3, 3 AM $ 0.382
+4.87%
$ 370.36 million $ 246,391
Oct 3, 2 AM $ 0.365
-4.06%
$ 364.57 million $ 241,012
Oct 3, 1 AM $ 0.382
+9.00%
$ 382.16 million $ 238,263
Oct 3, 12 AM $ 0.351
-7.37%
$ 350.6 million $ 191,838
Oct 2, 11 PM $ 0.379
-0.01%
$ 378.5 million $ 231,763
Oct 2, 10 PM $ 0.378
-0.01%
$ 377.5 million $ 227,309
Oct 2, 9 PM $ 0.378
-0.02%
$ 377.31 million $ 220,982
Oct 2, 8 PM $ 0.378
-2.93%
$ 377.84 million $ 217,389