BLOCKVAULT TOKEN Historical Data

BVT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 8 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 7 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 6 AM $ 0.0397
+0.00%
$ 39.7 million $ 8
Nov 23, 5 AM $ 0.0397
+0.00%
$ 39.7 million $ 58
Nov 23, 4 AM $ 0.0397
+0.00%
$ 39.7 million $ 58
Nov 23, 3 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 23, 2 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 23, 1 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 23, 12 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 11 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 10 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 9 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 8 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 7 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 6 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 5 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 4 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 3 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 2 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 1 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 12 PM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 11 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 10 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 9 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 8 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 7 AM $ 0.0397
+0.00%
$ 39.7 million $ 65
Nov 22, 6 AM $ 0.0397
-0.75%
$ 39.7 million $ 65
Nov 22, 5 AM $ 0.04
+0.00%
$ 40 million $ 7
Nov 22, 4 AM $ 0.04
+0.00%
$ 40 million $ 7
Nov 16, 9 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 8 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 7 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 6 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 5 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 4 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 3 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 2 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 1 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 16, 12 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 11 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 10 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 9 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 8 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 7 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 6 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 5 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 4 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 3 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 2 PM $ 0.1
+0.00%
$ 100 million $ 75