BLOCKVAULT TOKEN Historical Data

BVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 12 PM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 11 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 10 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 15, 9 AM $ 0.1
+0.00%
$ 100 million $ 75
Nov 14, 4 PM $ 0.1
+0.00%
$ 100 million $ 124
Nov 14, 3 PM $ 0.1
+0.00%
$ 100 million $ 124
Nov 14, 2 PM $ 0.1
+0.00%
$ 100 million $ 124
Nov 14, 1 PM $ 0.1
+0.00%
$ 100 million $ 124
Nov 14, 12 PM $ 0.1
+0.00%
$ 100 million $ 124
Nov 14, 11 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 10 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 9 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 8 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 7 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 6 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 5 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 4 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 3 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 2 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 1 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 14, 12 AM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 11 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 10 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 9 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 8 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 7 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 6 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 5 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 4 PM $ 0.1
+0.00%
$ 100 million $ 150
Nov 13, 3 PM $ 0.1
+0.00%
$ 100 million $ 26
Nov 13, 2 PM $ 0.1
+0.00%
$ 100 million $ 26
Nov 13, 1 PM $ 0.1
+0.00%
$ 100 million $ 26
Nov 13, 12 PM $ 0.1
+0.00%
$ 100 million $ 26
Nov 12, 7 AM $ 0.0998
+0.00%
$ 99.8 million $ 209
Nov 12, 6 AM $ 0.0998
+0.00%
$ 99.8 million $ 209
Nov 12, 5 AM $ 0.0998
+0.00%
$ 99.8 million $ 209
Nov 12, 4 AM $ 0.0998
+0.00%
$ 99.8 million $ 209
Nov 12, 3 AM $ 0.0998
+0.00%
$ 99.8 million $ 1,503
Nov 12, 2 AM $ 0.0998
+0.00%
$ 99.8 million $ 3,741
Nov 12, 1 AM $ 0.0998
+0.00%
$ 99.8 million $ 5,906
Nov 12, 12 AM $ 0.0998
+0.00%
$ 99.8 million $ 8,625
Nov 11, 11 PM $ 0.0998
+0.00%
$ 99.8 million $ 10,806
Nov 11, 5 PM $ 0.64
+0.00%
$ 640.2 million $ 163,089
Nov 11, 4 PM $ 0.64
+0.00%
$ 640.2 million $ 168,319
Nov 11, 3 PM $ 0.64
+0.00%
$ 640.2 million $ 178,011
Nov 11, 2 PM $ 0.64
+0.00%
$ 640.2 million $ 196,837
Nov 11, 1 PM $ 0.64
+0.00%
$ 640.2 million $ 214,098
Nov 11, 12 PM $ 0.64
+0.00%
$ 640.2 million $ 231,758
Nov 11, 6 AM $ 0.0869
+0.00%
$ 86.9 million $ 43,751