BLOCKVAULT TOKEN Historical Data

BVT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0869
+0.00%
$ 86.9 million $ 45,626
Nov 11, 4 AM $ 0.0869
+0.70%
$ 86.9 million $ 48,973
Nov 11, 3 AM $ 0.0878
+1.86%
$ 87.8 million $ 50,775
Nov 11, 2 AM $ 0.087
-4.40%
$ 87 million $ 50,727
Nov 11, 1 AM $ 0.0939
-1.16%
$ 94.2 million $ 53,359
Nov 11, 12 AM $ 0.0949
-1.15%
$ 94.9 million $ 56,897
Nov 10, 11 PM $ 0.0943
+0.21%
$ 94.3 million $ 58,612
Nov 10, 10 PM $ 0.0954
+0.10%
$ 95.4 million $ 58,587
Nov 10, 9 PM $ 0.0959
+2.46%
$ 95.9 million $ 59,163
Nov 10, 8 PM $ 0.0944
-0.42%
$ 94.4 million $ 59,723
Nov 10, 7 PM $ 0.0951
-0.73%
$ 95.1 million $ 61,374
Nov 10, 6 PM $ 0.0945
+0.43%
$ 94.5 million $ 63,107
Nov 10, 5 PM $ 0.0946
-0.94%
$ 94.6 million $ 63,237
Nov 10, 4 PM $ 0.0952
+1.06%
$ 95.2 million $ 64,168
Nov 10, 3 PM $ 0.0952
+0.63%
$ 95.2 million $ 63,419
Nov 10, 2 PM $ 0.0941
-1.98%
$ 94.1 million $ 63,389
Nov 10, 11 AM $ 0.0858
+0.12%
$ 85.8 million $ 55,608
Nov 10, 10 AM $ 0.0845
-1.52%
$ 84.5 million $ 54,429
Nov 10, 9 AM $ 0.0854
+0.59%
$ 85.4 million $ 55,720
Nov 10, 8 AM $ 0.0849
-1.28%
$ 84.9 million $ 54,612
Nov 10, 7 AM $ 0.0849
+0.00%
$ 84.9 million $ 56,663
Nov 10, 1 AM $ 0.0947
-0.73%
$ 94.7 million $ 59,072
Nov 9, 8 PM $ 0.0927
+0.87%
$ 92.7 million $ 55,922
Nov 9, 7 PM $ 0.0948
-2.07%
$ 94.8 million $ 55,189
Nov 9, 6 PM $ 0.0962
+0.00%
$ 96.2 million $ 57,298
Nov 9, 12 PM $ 0.0839
+0.48%
$ 83.9 million $ 52,844
Nov 9, 11 AM $ 0.0835
-1.30%
$ 83.5 million $ 52,867
Nov 9, 10 AM $ 0.0836
-0.83%
$ 83.6 million $ 53,882
Nov 9, 9 AM $ 0.0828
-1.55%
$ 82.8 million $ 53,392
Nov 9, 8 AM $ 0.0836
-0.95%
$ 83.6 million $ 54,077
Nov 9, 7 AM $ 0.083
-0.12%
$ 83 million $ 53,072
Nov 9, 6 AM $ 0.0813
+0.00%
$ 81.3 million $ 52,803
Nov 9, 5 AM $ 0.0822
-2.95%
$ 82.2 million $ 52,371
Nov 9, 4 AM $ 0.0849
+1.56%
$ 84.9 million $ 53,252
Nov 9, 3 AM $ 0.0847
-0.70%
$ 84.7 million $ 52,652
Nov 9, 2 AM $ 0.082
+0.61%
$ 82 million $ 50,391
Nov 9, 1 AM $ 0.0811
-0.49%
$ 81.1 million $ 50,988
Nov 9, 12 AM $ 0.083
+0.61%
$ 81.6 million $ 52,817
Nov 8, 11 PM $ 0.0822
-0.60%
$ 82.2 million $ 52,800
Nov 8, 10 PM $ 0.082
+1.23%
$ 82 million $ 51,763
Nov 8, 4 PM $ 0.0928
-3.53%
$ 92.8 million $ 53,944
Nov 8, 3 PM $ 0.0959
-0.10%
$ 95.9 million $ 57,798
Nov 8, 12 PM $ 0.0895
-0.33%
$ 89.5 million $ 52,158
Nov 8, 11 AM $ 0.0897
+0.45%
$ 89.7 million $ 52,318
Nov 8, 10 AM $ 0.0892
-0.34%
$ 89.2 million $ 50,722
Nov 8, 9 AM $ 0.0898
+0.00%
$ 89.8 million $ 50,642
Nov 8, 8 AM $ 0.0893
-0.22%
$ 89.3 million $ 50,428
Nov 8, 7 AM $ 0.0895
-0.11%
$ 89.5 million $ 49,361
Nov 8, 6 AM $ 0.0895
-0.11%
$ 89.5 million $ 49,146
Nov 8, 5 AM $ 0.09
-2.49%
$ 90 million $ 48,912