BLOCKVAULT TOKEN Historical Data

BVT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0937
-0.43%
$ 93.7 million $ 50,955
Nov 8, 3 AM $ 0.0932
-1.06%
$ 93.2 million $ 52,662
Nov 8, 12 AM $ 0.1
+0.40%
$ 100.2 million $ 51,362
Nov 7, 11 PM $ 0.0949
-0.11%
$ 94.9 million $ 49,600
Nov 7, 10 PM $ 0.0943
+0.00%
$ 94.3 million $ 49,868
Nov 7, 9 PM $ 0.0945
+1.07%
$ 94.5 million $ 49,722
Nov 7, 8 PM $ 0.093
-1.27%
$ 93 million $ 49,612
Nov 7, 7 PM $ 0.093
-0.96%
$ 93 million $ 50,068
Nov 7, 6 PM $ 0.0944
+0.64%
$ 94.4 million $ 49,552
Nov 7, 5 PM $ 0.0944
+1.51%
$ 94.4 million $ 49,906
Nov 7, 4 PM $ 0.095
+0.32%
$ 95 million $ 49,557
Nov 7, 3 PM $ 0.0934
+0.21%
$ 93.4 million $ 48,894
Nov 7, 2 PM $ 0.0931
-0.11%
$ 93.1 million $ 46,586
Nov 7, 1 PM $ 0.0931
-4.41%
$ 93.1 million $ 47,426
Nov 7, 12 PM $ 0.0988
-0.60%
$ 98.8 million $ 49,048
Nov 7, 11 AM $ 0.0994
+0.30%
$ 99.4 million $ 50,174
Nov 7, 10 AM $ 0.0997
+0.71%
$ 99.7 million $ 49,648
Nov 7, 9 AM $ 0.0995
-0.70%
$ 99.5 million $ 50,258
Nov 7, 8 AM $ 0.099
+0.10%
$ 99 million $ 50,687
Nov 7, 7 AM $ 0.1
+1.72%
$ 100.4 million $ 49,482
Nov 7, 6 AM $ 0.0996
-1.29%
$ 99.6 million $ 48,756
Nov 7, 5 AM $ 0.099
-0.70%
$ 99 million $ 49,670
Nov 7, 4 AM $ 0.0996
-0.99%
$ 99.6 million $ 48,426
Nov 7, 3 AM $ 0.0999
-8.10%
$ 99.9 million $ 47,845
Nov 7, 2 AM $ 0.109
-0.82%
$ 109.2 million $ 50,492
Nov 7, 1 AM $ 0.109
-1.71%
$ 109.1 million $ 50,771
Nov 7, 12 AM $ 0.111
+0.18%
$ 111.3 million $ 51,259
Nov 6, 11 PM $ 0.111
-0.09%
$ 111 million $ 51,404
Nov 6, 10 PM $ 0.111
-0.63%
$ 110.5 million $ 52,528
Nov 6, 9 PM $ 0.111
+0.36%
$ 111.3 million $ 52,017
Nov 6, 8 PM $ 0.111
-0.09%
$ 110.8 million $ 51,950
Nov 6, 7 PM $ 0.112
+0.36%
$ 111.6 million $ 51,795
Nov 6, 6 PM $ 0.111
-0.09%
$ 111.4 million $ 51,015
Nov 6, 5 PM $ 0.111
-0.36%
$ 111.1 million $ 51,080
Nov 6, 4 PM $ 0.112
+0.63%
$ 111.5 million $ 51,307
Nov 6, 3 PM $ 0.111
+0.00%
$ 111.1 million $ 51,661
Nov 6, 2 PM $ 0.111
-0.18%
$ 110.7 million $ 51,994
Nov 6, 1 PM $ 0.112
+0.09%
$ 111.5 million $ 51,489
Nov 6, 12 PM $ 0.111
-0.27%
$ 111.3 million $ 52,178
Nov 6, 9 AM $ 0.118
+0.86%
$ 117.9 million $ 55,451
Nov 6, 8 AM $ 0.117
+0.26%
$ 116.8 million $ 55,669
Nov 6, 7 AM $ 0.117
-1.85%
$ 116.5 million $ 56,317
Nov 6, 2 AM $ 0.109
+0.37%
$ 108.7 million $ 57,731
Nov 6, 1 AM $ 0.11
+1.19%
$ 110.3 million $ 57,126
Nov 6, 12 AM $ 0.108
-3.40%
$ 108 million $ 57,631
Nov 5, 11 PM $ 0.112
+0.81%
$ 111.8 million $ 58,469
Nov 5, 10 PM $ 0.112
+0.63%
$ 111.7 million $ 57,358
Nov 5, 9 PM $ 0.11
-0.45%
$ 110.1 million $ 56,647
Nov 5, 8 PM $ 0.111
-0.72%
$ 111 million $ 54,930
Nov 5, 7 PM $ 0.11
-1.17%
$ 110.1 million $ 56,941