BLOCKVAULT TOKEN Historical Data

BVT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.112
-1.76%
$ 111.7 million $ 57,530
Nov 5, 5 PM $ 0.114
-7.20%
$ 113.5 million $ 59,390
Nov 5, 4 PM $ 0.123
+3.18%
$ 123.4 million $ 62,057
Nov 5, 3 PM $ 0.126
-1.10%
$ 126 million $ 63,968
Nov 5, 1 PM $ 0.105
+1.15%
$ 105.2 million $ 54,074
Nov 5, 12 PM $ 0.105
+1.35%
$ 105.4 million $ 52,187
Nov 5, 11 AM $ 0.106
+1.34%
$ 105.8 million $ 52,217
Nov 5, 10 AM $ 0.104
-0.38%
$ 103.8 million $ 51,859
Nov 5, 9 AM $ 0.104
+0.39%
$ 104 million $ 52,235
Nov 5, 8 AM $ 0.105
+0.96%
$ 105.2 million $ 52,155
Nov 5, 7 AM $ 0.104
-1.70%
$ 103.8 million $ 52,131
Nov 5, 6 AM $ 0.104
+0.29%
$ 104.3 million $ 51,747
Nov 5, 5 AM $ 0.105
-0.85%
$ 104.7 million $ 49,461
Nov 5, 4 AM $ 0.105
+0.10%
$ 105.2 million $ 49,226
Nov 5, 3 AM $ 0.105
+1.45%
$ 105.3 million $ 48,940
Nov 5, 2 AM $ 0.105
-0.29%
$ 104.9 million $ 48,507
Nov 5, 1 AM $ 0.105
+0.67%
$ 104.9 million $ 49,734
Nov 5, 12 AM $ 0.106
+1.34%
$ 105.8 million $ 49,314
Nov 4, 11 PM $ 0.105
-0.66%
$ 104.6 million $ 49,617
Nov 4, 10 PM $ 0.105
+1.05%
$ 105.4 million $ 50,479
Nov 4, 9 PM $ 0.104
-9.68%
$ 103.6 million $ 49,808
Nov 4, 8 PM $ 0.115
+0.26%
$ 114.5 million $ 56,226
Nov 4, 7 PM $ 0.114
-0.44%
$ 114.2 million $ 55,725
Nov 4, 6 PM $ 0.115
+0.88%
$ 115 million $ 54,521
Nov 4, 5 PM $ 0.115
-0.52%
$ 115.1 million $ 53,181
Nov 4, 4 PM $ 0.113
-1.13%
$ 113.4 million $ 54,454
Nov 4, 3 PM $ 0.114
+0.18%
$ 113.9 million $ 53,968
Nov 4, 2 PM $ 0.114
+0.71%
$ 114.1 million $ 52,500
Nov 4, 12 PM $ 0.124
-0.88%
$ 124.3 million $ 56,971
Nov 4, 11 AM $ 0.123
-1.52%
$ 123.4 million $ 57,009
Nov 4, 10 AM $ 0.124
+0.65%
$ 124.4 million $ 57,237
Nov 4, 9 AM $ 0.124
-0.08%
$ 124.3 million $ 55,106
Nov 4, 8 AM $ 0.123
+0.00%
$ 123.2 million $ 55,988
Nov 4, 7 AM $ 0.124
+0.97%
$ 124.4 million $ 55,368
Nov 4, 6 AM $ 0.126
-3.16%
$ 125.6 million $ 56,104
Nov 4, 5 AM $ 0.13
+0.47%
$ 129.6 million $ 58,460
Nov 4, 4 AM $ 0.13
+0.47%
$ 129.5 million $ 57,359
Nov 4, 3 AM $ 0.129
+0.39%
$ 129.4 million $ 57,450
Nov 4, 2 AM $ 0.129
+0.00%
$ 128.9 million $ 57,013
Nov 4, 1 AM $ 0.13
+0.54%
$ 129.5 million $ 55,694
Nov 4, 12 AM $ 0.13
+0.00%
$ 129.7 million $ 54,555
Nov 3, 11 PM $ 0.13
+0.46%
$ 129.8 million $ 53,956
Nov 3, 10 PM $ 0.129
-0.23%
$ 129.4 million $ 53,074
Nov 3, 9 PM $ 0.13
+0.54%
$ 129.7 million $ 52,702
Nov 3, 8 PM $ 0.129
-0.46%
$ 128.8 million $ 52,046
Nov 3, 7 PM $ 0.13
+0.62%
$ 129.8 million $ 51,719
Nov 3, 6 PM $ 0.129
+0.00%
$ 129 million $ 50,320
Nov 3, 5 PM $ 0.13
+0.39%
$ 129.8 million $ 51,506
Nov 3, 4 PM $ 0.129
-0.31%
$ 129.3 million $ 51,843
Nov 3, 3 PM $ 0.129
-0.31%
$ 129.3 million $ 51,038