BLOCKVAULT TOKEN Historical Data

BVT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.129
-0.31%
$ 129.1 million $ 50,035
Nov 3, 1 PM $ 0.13
+0.08%
$ 129.8 million $ 50,334
Nov 3, 12 PM $ 0.129
-0.15%
$ 129.2 million $ 50,040
Nov 3, 11 AM $ 0.129
+0.16%
$ 129.2 million $ 50,353
Nov 3, 10 AM $ 0.129
-0.38%
$ 129.4 million $ 50,346
Nov 3, 9 AM $ 0.129
+0.08%
$ 128.9 million $ 50,352
Nov 3, 8 AM $ 0.129
-0.38%
$ 129.4 million $ 49,516
Nov 3, 7 AM $ 0.13
+0.00%
$ 129.8 million $ 50,164
Nov 3, 6 AM $ 0.129
+0.47%
$ 129 million $ 49,465
Nov 3, 5 AM $ 0.127
+0.16%
$ 126.7 million $ 50,661
Nov 3, 4 AM $ 0.128
-0.47%
$ 127.7 million $ 49,516
Nov 3, 3 AM $ 0.127
-0.24%
$ 126.7 million $ 51,100
Nov 3, 2 AM $ 0.127
+0.00%
$ 126.6 million $ 51,219
Nov 3, 1 AM $ 0.126
-1.71%
$ 126.2 million $ 51,310
Nov 3, 12 AM $ 0.129
+0.31%
$ 127.3 million $ 51,646
Nov 2, 11 PM $ 0.128
+0.31%
$ 127.7 million $ 51,524
Nov 2, 10 PM $ 0.127
-0.70%
$ 127.1 million $ 51,658
Nov 2, 9 PM $ 0.128
+0.86%
$ 128.3 million $ 51,759
Nov 2, 8 PM $ 0.126
-0.63%
$ 126.3 million $ 52,168
Nov 2, 7 PM $ 0.127
+0.71%
$ 127.1 million $ 53,368
Nov 2, 6 PM $ 0.128
-0.23%
$ 127.9 million $ 52,775
Nov 2, 5 PM $ 0.128
-0.16%
$ 127.5 million $ 53,397
Nov 2, 4 PM $ 0.127
-1.70%
$ 127.3 million $ 53,550
Nov 2, 3 PM $ 0.13
+1.01%
$ 129.6 million $ 54,706
Nov 2, 2 PM $ 0.13
+0.93%
$ 129.9 million $ 55,509
Nov 2, 1 PM $ 0.129
-0.31%
$ 129.4 million $ 55,425
Nov 2, 12 PM $ 0.128
+1.59%
$ 127.5 million $ 56,478
Nov 2, 11 AM $ 0.126
-1.80%
$ 125.8 million $ 53,905
Nov 2, 10 AM $ 0.128
-1.77%
$ 127.6 million $ 55,085
Nov 2, 9 AM $ 0.129
+0.23%
$ 128.6 million $ 55,734
Nov 2, 8 AM $ 0.127
+0.24%
$ 126.9 million $ 55,992
Nov 2, 7 AM $ 0.125
+0.81%
$ 125.2 million $ 58,285
Nov 2, 6 AM $ 0.124
+0.24%
$ 124.3 million $ 53,770
Nov 2, 5 AM $ 0.125
-0.95%
$ 124.9 million $ 53,004
Nov 2, 4 AM $ 0.125
-1.96%
$ 124.8 million $ 53,809
Nov 2, 2 AM $ 0.129
+0.70%
$ 129.3 million $ 53,731
Nov 2, 1 AM $ 0.13
+1.80%
$ 130 million $ 53,483
Nov 2, 12 AM $ 0.126
-0.39%
$ 126.2 million $ 53,145
Nov 1, 11 PM $ 0.127
+0.87%
$ 127.3 million $ 53,331
Nov 1, 10 PM $ 0.128
+0.16%
$ 127.7 million $ 53,580
Nov 1, 9 PM $ 0.127
-0.70%
$ 127.4 million $ 53,689
Nov 1, 8 PM $ 0.127
+0.39%
$ 127.3 million $ 54,052
Nov 1, 7 PM $ 0.127
-0.55%
$ 127.3 million $ 53,064
Nov 1, 6 PM $ 0.126
-3.67%
$ 126.1 million $ 53,976
Nov 1, 5 PM $ 0.131
-0.15%
$ 130.9 million $ 56,045
Nov 1, 4 PM $ 0.131
-0.30%
$ 130.8 million $ 56,111
Nov 1, 3 PM $ 0.13
-0.76%
$ 130 million $ 56,717
Nov 1, 2 PM $ 0.131
+0.93%
$ 130.9 million $ 57,014
Nov 1, 1 PM $ 0.131
+1.31%
$ 131 million $ 55,707
Nov 1, 12 PM $ 0.131
-0.15%
$ 131 million $ 55,083