BLOCKVAULT TOKEN Historical Data

BVT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.129
-1.30%
$ 129 million $ 55,625
Nov 1, 10 AM $ 0.132
+1.39%
$ 131.5 million $ 55,848
Nov 1, 9 AM $ 0.13
-0.99%
$ 130.2 million $ 55,601
Nov 1, 8 AM $ 0.129
+0.08%
$ 129.3 million $ 56,232
Nov 1, 7 AM $ 0.13
+0.00%
$ 129.5 million $ 54,445
Nov 1, 6 AM $ 0.131
+0.77%
$ 130.5 million $ 53,613
Nov 1, 5 AM $ 0.13
+0.39%
$ 129.8 million $ 52,734
Nov 1, 4 AM $ 0.13
+0.39%
$ 129.5 million $ 52,860
Nov 1, 3 AM $ 0.132
+0.31%
$ 131.5 million $ 52,914
Nov 1, 2 AM $ 0.131
+1.00%
$ 131.1 million $ 54,462
Nov 1, 1 AM $ 0.131
-0.30%
$ 131 million $ 54,569
Nov 1, 12 AM $ 0.129
-0.23%
$ 129.1 million $ 55,008
Oct 31, 11 PM $ 0.123
-1.68%
$ 123.1 million $ 52,538
Oct 31, 10 PM $ 0.124
+0.57%
$ 123.8 million $ 52,657
Oct 31, 9 PM $ 0.125
+0.73%
$ 124.6 million $ 50,911
Oct 31, 8 PM $ 0.125
+0.32%
$ 125.1 million $ 50,952
Oct 31, 7 PM $ 0.123
-1.28%
$ 123 million $ 51,532
Oct 31, 6 PM $ 0.123
-2.76%
$ 123.1 million $ 51,849
Oct 31, 5 PM $ 0.128
+0.39%
$ 127.8 million $ 53,724
Oct 31, 4 PM $ 0.128
-0.54%
$ 127.9 million $ 53,933
Oct 31, 3 PM $ 0.128
+2.65%
$ 127.8 million $ 53,944
Oct 31, 2 PM $ 0.124
-6.43%
$ 123.7 million $ 51,290
Oct 31, 1 PM $ 0.131
+0.23%
$ 130.6 million $ 55,588
Oct 31, 12 PM $ 0.131
+0.38%
$ 131.1 million $ 55,283
Oct 31, 11 AM $ 0.132
-0.38%
$ 131.7 million $ 56,315
Oct 31, 10 AM $ 0.131
-0.68%
$ 130.6 million $ 57,462
Oct 31, 9 AM $ 0.132
+1.07%
$ 131.8 million $ 56,679
Oct 31, 8 AM $ 0.132
+2.08%
$ 132.2 million $ 55,080
Oct 31, 7 AM $ 0.134
+1.29%
$ 133.7 million $ 56,459
Oct 31, 6 AM $ 0.134
+0.38%
$ 133.8 million $ 56,194
Oct 31, 5 AM $ 0.133
+0.91%
$ 132.7 million $ 57,470
Oct 31, 12 AM $ 0.126
-0.24%
$ 125.6 million $ 56,221
Oct 30, 11 PM $ 0.126
-1.02%
$ 125.7 million $ 55,980
Oct 30, 10 PM $ 0.127
+0.56%
$ 126.5 million $ 54,591
Oct 30, 9 PM $ 0.127
+0.16%
$ 126.9 million $ 55,912
Oct 30, 8 PM $ 0.126
-0.40%
$ 125.6 million $ 57,523
Oct 30, 7 PM $ 0.125
-0.71%
$ 125.3 million $ 56,345
Oct 30, 6 PM $ 0.127
+0.40%
$ 126.5 million $ 55,869
Oct 30, 5 PM $ 0.126
-0.71%
$ 126 million $ 54,551
Oct 30, 4 PM $ 0.126
+0.16%
$ 125.7 million $ 54,737
Oct 30, 3 PM $ 0.127
+2.09%
$ 126.9 million $ 55,204
Oct 30, 2 PM $ 0.126
+0.00%
$ 125.9 million $ 54,813
Oct 30, 1 PM $ 0.127
+1.52%
$ 127.3 million $ 55,370
Oct 30, 12 PM $ 0.125
-0.56%
$ 125.4 million $ 55,781
Oct 30, 11 AM $ 0.125
-0.79%
$ 124.8 million $ 55,718
Oct 30, 10 AM $ 0.126
-0.71%
$ 125.8 million $ 55,331
Oct 30, 9 AM $ 0.126
-1.02%
$ 125.6 million $ 55,917
Oct 30, 9 AM $ 0.126
-1.02%
$ 125.6 million $ 55,917
Oct 30, 8 AM $ 0.127
+1.11%
$ 127.1 million $ 57,143
Oct 30, 8 AM $ 0.127
+1.11%
$ 127.1 million $ 57,143